Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738188000 | 33.54 | 0.05 | 0.15 | 33.57 | 33.6 | 33.45 | 2635 |
| 1738101600 | 33.49 | 0.2 | 0.60 | 33.38 | 33.49 | 33.38 | 20157 |
| 1738015200 | 33.29 | -0.08 | -0.24 | 33.22 | 33.29 | 33.2 | 9938 |
| 1737756000 | 33.369999 | 0.08 | 0.24 | 33.299999 | 33.4 | 33.27 | 2965 |
| 1737669600 | 33.29 | 0.14 | 0.42 | 33.11 | 33.29 | 33.11 | 1493 |
| 1737583200 | 33.15 | 0.01 | 0.03 | 33.15 | 33.22 | 33.15 | 14960 |
| 1737496800 | 33.14 | 0.2 | 0.61 | 32.97 | 33.14 | 32.97 | 14856 |
| 1737410400 | 32.939999 | 0.07 | 0.21 | 33.02 | 33.02 | 32.88 | 510 |
| 1737151200 | 32.869999 | 0.33 | 1.01 | 32.869999 | 32.88 | 32.85 | 3661 |
| 1737064800 | 32.54 | 0.07 | 0.22 | 32.53 | 32.54 | 32.52 | 2045 |
| 1736978400 | 32.47 | 0.29 | 0.90 | 32.46 | 32.5 | 32.46 | 1851 |
| 1736892000 | 32.18 | 0.05 | 0.16 | 32.049999 | 32.2 | 32.049999 | 6699 |
| 1736805600 | 32.13 | -0.25 | -0.77 | 32.15 | 32.21 | 32.119999 | 3392 |
| 1736546400 | 32.38 | -0.42 | -1.28 | 32.32 | 32.52 | 32.32 | 10513 |
| 1736460000 | 32.799999 | 0 | 0.00 | 32.799999 | 32.82 | 32.799999 | 10458 |
| 1736373600 | 32.799999 | 0.22 | 0.68 | 32.65 | 32.81 | 32.6 | 13255 |
| 1736287200 | 32.58 | -0.08 | -0.24 | 32.71 | 32.729999 | 32.58 | 7495 |
| 1736200800 | 32.659999 | -0.09 | -0.27 | 32.869999 | 32.869999 | 32.659999 | 7679 |
| 1735941600 | 32.75 | 0.25 | 0.77 | 32.7 | 32.77 | 32.7 | 4267 |
| 1735855200 | 32.5 | 0.17 | 0.53 | 32.58 | 32.64 | 32.439999 | 19562 |
| 1735682400 | 32.33 | 0.1 | 0.31 | 32.28 | 32.33 | 32.28 | 1253 |
| 1735596000 | 32.229999 | -0.32 | -0.98 | 32.2 | 32.25 | 32.2 | 11292 |
| 1735336800 | 32.549999 | -0.02 | -0.06 | 32.49 | 32.56 | 32.49 | 3683 |
| 1735066800 | 32.57 | 0.09 | 0.28 | 32.58 | 32.59 | 32.57 | 10639 |
| 1734991200 | 32.479999 | 0.15 | 0.46 | 32.4 | 32.479999 | 32.36 | 22039 |
| 1734732000 | 32.33 | 0.16 | 0.50 | 32.45 | 32.45 | 32.33 | 28054 |
| 1734645600 | 32.17 | -0.14 | -0.43 | 32.18 | 32.189999 | 32.17 | 16956 |
| 1734559200 | 32.31 | -0.71 | -2.15 | 32.96 | 32.96 | 32.31 | 21359 |
| 1734472800 | 33.02 | -0.02 | -0.06 | 32.979999 | 33.02 | 32.979999 | 2446 |
| 1734386400 | 33.04 | -0.16 | -0.48 | 33.03 | 33.06 | 33.03 | 335173 |
| 1734127200 | 33.2 | -0.13 | -0.39 | 33.159999 | 33.2 | 33.159999 | 873329 |
| 1734040800 | 33.33 | -0.32 | -0.95 | 33.39 | 33.39 | 33.32 | 1960 |
| 1733954400 | 33.65 | 0.19 | 0.57 | 33.59 | 33.66 | 33.58 | 17447 |
| 1733868000 | 33.46 | -0.13 | -0.39 | 33.5 | 33.52 | 33.46 | 2138 |
| 1733781600 | 33.59 | -0.11 | -0.33 | 33.7 | 33.76 | 33.59 | 6496 |
| 1733522400 | 33.7 | 0.06 | 0.18 | 33.77 | 33.79 | 33.68 | 18130 |
| 1733436180 | 33.64 | 0.07 | 0.21 | 33.62 | 33.68 | 33.59 | 6778 |
| 1733349600 | 33.57 | -0.02 | -0.06 | 33.69 | 33.69 | 33.57 | 1573 |
| 1733263200 | 33.59 | 0.01 | 0.03 | 33.58 | 33.66 | 33.58 | 4153 |
| 1733176800 | 33.58 | -0.07 | -0.21 | 33.5 | 33.58 | 33.5 | 1569 |
| 1732917600 | 33.65 | 0.16 | 0.48 | 33.56 | 33.65 | 33.56 | 3231 |
| 1732831200 | 33.49 | 0.09 | 0.27 | 33.5 | 33.53 | 33.479999 | 5093 |
| 1732744800 | 33.4 | 0.07 | 0.21 | 33.24 | 33.439999 | 33.24 | 10266 |
| 1732658400 | 33.33 | -0.03 | -0.09 | 33.259999 | 33.33 | 33.2 | 28908 |
| 1732572000 | 33.36 | 0.04 | 0.12 | 33.36 | 33.36 | 33.35 | 1433 |
| 1732312800 | 33.32 | 0.09 | 0.27 | 33.31 | 33.34 | 33.31 | 1768 |
| 1732226460 | 33.229999 | 0.48 | 1.47 | 33 | 33.229999 | 33 | 8440 |
| 1732140000 | 32.75 | 0.03 | 0.09 | 32.72 | 32.75 | 32.63 | 132390 |
| 1732053600 | 32.72 | 0.02 | 0.06 | 32.509999 | 32.72 | 32.509999 | 1794 |
| 1731967200 | 32.7 | 0.08 | 0.25 | 32.79 | 32.79 | 32.7 | 2963 |
| 1731708000 | 32.619999 | -0.2 | -0.61 | 32.85 | 32.85 | 32.54 | 1510 |
| 1731621600 | 32.82 | 0.05 | 0.15 | 32.96 | 32.97 | 32.82 | 2556 |
| 1731535200 | 32.77 | 0.15 | 0.46 | 32.619999 | 32.77 | 32.6 | 5251 |
| 1731448800 | 32.619999 | 0.19 | 0.59 | 32.6 | 32.67 | 32.6 | 13561 |
| 1731362400 | 32.43 | 0.15 | 0.46 | 32.49 | 32.49 | 32.4 | 8937 |
| 1731103200 | 32.28 | -0.1 | -0.31 | 32.2 | 32.31 | 32.189999 | 10168 |
| 1731016800 | 32.38 | 0.24 | 0.75 | 32.31 | 32.409999 | 32.259999 | 82680 |
| 1730930400 | 32.14 | 0.41 | 1.29 | 31.85 | 32.14 | 31.85 | 936852 |
| 1730844000 | 31.73 | 0.17 | 0.54 | 31.73 | 31.73 | 31.69 | 1561 |
| 1730757600 | 31.56 | -0.01 | -0.03 | 31.63 | 31.63 | 31.54 | 1606 |
| 1730494800 | 31.57 | 0.11 | 0.35 | 31.68 | 31.71 | 31.57 | 3211 |
| 1730408400 | 31.46 | -0.4 | -1.26 | 31.53 | 31.53 | 31.44 | 7982 |
| 1730322240 | 31.86 | -0.07 | -0.22 | 31.96 | 31.96 | 31.86 | 4153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
