Premium
Wealthsimple North American Green Bond Index ETF (WSGB)
NEO
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 22.63 | -0.04 | -0.18 | 22.61 | 22.63 | 22.61 | 38850 |
| 1741899720 | 22.67 | 0.03 | 0.13 | 22.78 | 22.78 | 22.67 | 35343 |
| 1741813320 | 22.64 | -0.06 | -0.26 | 22.63 | 22.64 | 22.63 | 23986 |
| 1741726800 | 22.7 | -0.09 | -0.39 | 22.725 | 22.725 | 22.7 | 31368 |
| 1741640400 | 22.79 | 0.09 | 0.40 | 22.8 | 22.8 | 22.79 | 31763 |
| 1741384800 | 22.7 | -0.03 | -0.13 | 22.72 | 22.72 | 22.7 | 32804 |
| 1741298400 | 22.73 | -0.02 | -0.09 | 22.63 | 22.73 | 22.63 | 17987 |
| 1741212060 | 22.75 | -0.1 | -0.44 | 22.74 | 22.75 | 22.74 | 30914 |
| 1741125660 | 22.85 | -0.18 | -0.78 | 22.85 | 22.85 | 22.85 | 44662 |
| 1741039200 | 23.03 | 0.15 | 0.66 | 22.82 | 23.03 | 22.82 | 100469 |
| 1740780000 | 22.88 | -0.24 | -1.04 | 22.8 | 22.88 | 22.8 | 45838 |
| 1740693600 | 23.12 | 0.31 | 1.36 | 22.76 | 23.12 | 22.76 | 34716 |
| 1740607200 | 22.81 | 0.08 | 0.35 | 22.74 | 22.81 | 22.74 | 26437 |
| 1740520800 | 22.73 | 0.08 | 0.35 | 22.71 | 22.75 | 22.62 | 28881 |
| 1740434400 | 22.65 | 0.06 | 0.27 | 22.55 | 22.65 | 22.55 | 43237 |
| 1740175200 | 22.59 | 0.05 | 0.22 | 22.59 | 22.62 | 22.59 | 26212 |
| 1740088800 | 22.54 | 0.04 | 0.18 | 22.5 | 22.54 | 22.5 | 19857 |
| 1740002400 | 22.5 | 0.03 | 0.13 | 22.48 | 22.52 | 22.47 | 29970 |
| 1739916000 | 22.47 | -0.12 | -0.53 | 22.46 | 22.55 | 22.45 | 73561 |
| 1739570400 | 22.59 | 0.09 | 0.40 | 22.56 | 22.61 | 22.56 | 32228 |
| 1739484000 | 22.5 | 0.07 | 0.31 | 22.47 | 22.5 | 22.47 | 21661 |
| 1739397600 | 22.43 | -0.05 | -0.22 | 22.1 | 22.43 | 22.1 | 21781 |
| 1739311200 | 22.48 | -0.04 | -0.18 | 22.44 | 22.48 | 22.43 | 31781 |
| 1739224800 | 22.52 | -0.05 | -0.22 | 22.65 | 22.65 | 22.49 | 49611 |
| 1738965600 | 22.57 | -0.03 | -0.13 | 22.54 | 22.57 | 22.54 | 22256 |
| 1738879200 | 22.6 | -0.04 | -0.18 | 22.4 | 22.65 | 22.4 | 19835 |
| 1738792800 | 22.64 | 0.15 | 0.67 | 22.54 | 22.64 | 22.54 | 24593 |
| 1738706400 | 22.49 | 0.02 | 0.09 | 22.49 | 22.49 | 22.46 | 33078 |
| 1738620000 | 22.47 | -0.05 | -0.22 | 22.48 | 22.54 | 22.46 | 94420 |
| 1738360800 | 22.52 | 0.05 | 0.22 | 22.53 | 22.55 | 22.52 | 41568 |
| 1738274400 | 22.47 | -0.01 | -0.04 | 22.53 | 22.53 | 22.47 | 25434 |
| 1738188000 | 22.48 | 0.04 | 0.18 | 22.5 | 22.53 | 22.42 | 31517 |
| 1738101600 | 22.44 | -0.06 | -0.27 | 22.49 | 22.49 | 22.43 | 16705 |
| 1738015200 | 22.5 | 0.11 | 0.49 | 22.48 | 22.5 | 22.43 | 45932 |
| 1737756000 | 22.39 | 0.01 | 0.04 | 22.41 | 22.45 | 22.39 | 22587 |
| 1737669600 | 22.38 | -0.03 | -0.13 | 22.38 | 22.43 | 22.38 | 24153 |
| 1737583200 | 22.41 | -0.02 | -0.09 | 22.42 | 22.47 | 22.41 | 15382 |
| 1737496800 | 22.43 | 0.01 | 0.04 | 22.36 | 22.43 | 22.36 | 66834 |
| 1737410400 | 22.42 | 0.03 | 0.13 | 22.42 | 22.42 | 22.42 | 10 |
| 1737151200 | 22.39 | 0.02 | 0.09 | 22.38 | 22.42 | 22.35 | 33334 |
| 1737064800 | 22.37 | 0.07 | 0.31 | 22.38 | 22.41 | 22.36 | 22500 |
| 1736978400 | 22.3 | 0.16 | 0.72 | 22.28 | 22.31 | 22.28 | 39079 |
| 1736892000 | 22.14 | -0.01 | -0.05 | 22.14 | 22.18 | 22.14 | 24163 |
| 1736805600 | 22.15 | -0.08 | -0.36 | 22.14 | 22.19 | 22.11 | 54230 |
| 1736546400 | 22.23 | -0.01 | -0.04 | 22.25 | 22.25 | 22.14 | 20074 |
| 1736460000 | 22.24 | -0.07 | -0.31 | 22.14 | 22.24 | 22.14 | 285 |
| 1736373600 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 20250 |
| 1736287200 | 22.31 | -0.1 | -0.45 | 22.29 | 22.31 | 22.29 | 25505 |
| 1736200800 | 22.41 | -0.03 | -0.13 | 22.41 | 22.42 | 22.38 | 57592 |
| 1735941600 | 22.44 | -0.02 | -0.09 | 22.44 | 22.47 | 22.44 | 69354 |
| 1735855200 | 22.46 | 0.04 | 0.18 | 22.46 | 22.46 | 22.46 | 13 |
| 1735682400 | 22.42 | -0.01 | -0.04 | 22.41 | 22.52 | 22.41 | 26351 |
| 1735596000 | 22.43 | -0.04 | -0.18 | 22.41 | 22.48 | 22.41 | 43111 |
| 1735336800 | 22.47 | -0.02 | -0.09 | 22.47 | 22.47 | 22.47 | 0 |
| 1735066800 | 22.49 | -0.02 | -0.09 | 22.48 | 22.49 | 22.48 | 3978 |
| 1734991200 | 22.51 | 0.01 | 0.04 | 22.47 | 22.51 | 22.47 | 36333 |
| 1734732000 | 22.5 | 0.06 | 0.27 | 22.23 | 22.52 | 22.23 | 20140 |
| 1734645600 | 22.44 | -0.1 | -0.44 | 22.46 | 22.51 | 22.44 | 22425 |
| 1734559200 | 22.54 | -0.11 | -0.49 | 22.66 | 22.66 | 22.54 | 32827 |
| 1734472800 | 22.65 | -0.06 | -0.26 | 22.65 | 22.72 | 22.65 | 31731 |
| 1734386400 | 22.71 | 0.02 | 0.09 | 22.66 | 22.71 | 22.66 | 40582 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
