ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Wealthsimple North American Green Bond Index ETF

Wealthsimple North American Green Bond Index ETF (WSGB)

22,63
-0,04
(-0,18%)
Fermé 15 Mars 9:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198600022.63-0.04-0.1822.6122.6322.6138850
174189972022.670.030.1322.7822.7822.6735343
174181332022.64-0.06-0.2622.6322.6422.6323986
174172680022.7-0.09-0.3922.72522.72522.731368
174164040022.790.090.4022.822.822.7931763
174138480022.7-0.03-0.1322.7222.7222.732804
174129840022.73-0.02-0.0922.6322.7322.6317987
174121206022.75-0.1-0.4422.7422.7522.7430914
174112566022.85-0.18-0.7822.8522.8522.8544662
174103920023.030.150.6622.8223.0322.82100469
174078000022.88-0.24-1.0422.822.8822.845838
174069360023.120.311.3622.7623.1222.7634716
174060720022.810.080.3522.7422.8122.7426437
174052080022.730.080.3522.7122.7522.6228881
174043440022.650.060.2722.5522.6522.5543237
174017520022.590.050.2222.5922.6222.5926212
174008880022.540.040.1822.522.5422.519857
174000240022.50.030.1322.4822.5222.4729970
173991600022.47-0.12-0.5322.4622.5522.4573561
173957040022.590.090.4022.5622.6122.5632228
173948400022.50.070.3122.4722.522.4721661
173939760022.43-0.05-0.2222.122.4322.121781
173931120022.48-0.04-0.1822.4422.4822.4331781
173922480022.52-0.05-0.2222.6522.6522.4949611
173896560022.57-0.03-0.1322.5422.5722.5422256
173887920022.6-0.04-0.1822.422.6522.419835
173879280022.640.150.6722.5422.6422.5424593
173870640022.490.020.0922.4922.4922.4633078
173862000022.47-0.05-0.2222.4822.5422.4694420
173836080022.520.050.2222.5322.5522.5241568
173827440022.47-0.01-0.0422.5322.5322.4725434
173818800022.480.040.1822.522.5322.4231517
173810160022.44-0.06-0.2722.4922.4922.4316705
173801520022.50.110.4922.4822.522.4345932
173775600022.390.010.0422.4122.4522.3922587
173766960022.38-0.03-0.1322.3822.4322.3824153
173758320022.41-0.02-0.0922.4222.4722.4115382
173749680022.430.010.0422.3622.4322.3666834
173741040022.420.030.1322.4222.4222.4210
173715120022.390.020.0922.3822.4222.3533334
173706480022.370.070.3122.3822.4122.3622500
173697840022.30.160.7222.2822.3122.2839079
173689200022.14-0.01-0.0522.1422.1822.1424163
173680560022.15-0.08-0.3622.1422.1922.1154230
173654640022.23-0.01-0.0422.2522.2522.1420074
173646000022.24-0.07-0.3122.1422.2422.14285
173637360022.3100.0022.3122.3122.3120250
173628720022.31-0.1-0.4522.2922.3122.2925505
173620080022.41-0.03-0.1322.4122.4222.3857592
173594160022.44-0.02-0.0922.4422.4722.4469354
173585520022.460.040.1822.4622.4622.4613
173568240022.42-0.01-0.0422.4122.5222.4126351
173559600022.43-0.04-0.1822.4122.4822.4143111
173533680022.47-0.02-0.0922.4722.4722.470
173506680022.49-0.02-0.0922.4822.4922.483978
173499120022.510.010.0422.4722.5122.4736333
173473200022.50.060.2722.2322.5222.2320140
173464560022.44-0.1-0.4422.4622.5122.4422425
173455920022.54-0.11-0.4922.6622.6622.5432827
173447280022.65-0.06-0.2622.6522.7222.6531731
173438640022.710.020.0922.6622.7122.6640582

Dernières Valeurs Consultées

Delayed Upgrade Clock