ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Alphabet GOOGL Yield Shares Purpose ETF

Alphabet GOOGL Yield Shares Purpose ETF (YGOG)

38,71
0,53
(1,39%)
Fermé 27 Janvier 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173775600038.710.531.3938.3838.8638.389627
173766960038.18-0.22-0.5738.5338.737.859717
173758320038.40.010.0338.4238.7438.2611823
173749680038.39-0.12-0.3138.883938.325275
173741040038.510.681.8038.4438.5137.993462
173715120037.830.641.7237.837.8837.443804
173706480037.19-0.5-1.3337.5137.5537.193923
173697840037.691.433.9437.1737.8137.117054
173689200036.26-0.35-0.9636.7836.7836.265182
173680560036.61-0.28-0.7636.3636.6135.959375
173654640036.89-0.43-1.1537.237.5236.778541
173646000037.320.060.1637.3737.4637.162057
173637360037.26-0.35-0.9337.1337.6837.136499
173628720037.61-0.23-0.613838.4237.45080
173620080037.841.072.9137.638.137.5917375
173594160036.770.561.5536.936.9736.5211869
173585520036.21-0.01-0.0336.3336.3536.15895
173568240036.22-0.58-1.5836.4736.736.228378
173559600036.8-0.15-0.4136.3836.8436.259207
173533680036.95-0.79-2.0937.637.636.665736
173506680037.740.220.5937.2337.7437.234517
173499120037.520.731.9837.1237.5236.82797
173473200036.790.340.933636.935.7412626
173464560036.450.250.6937.0437.0436.458147
173455920036.2-1.3-3.4737.3837.6336.1112732
173447280037.5-0.15-0.4037.7238.3937.514018
173438640037.651.113.0437.2838.137.2318133
173412720036.54-0.39-1.0636.836.9236.536508
173404080036.93-0.34-0.9137.2337.2536.9312384
173395440037.271.454.0535.7637.335.7624105
173386800035.822.076.1335.253635.0924183
173378160033.750.210.6333.5333.9133.4547034
173352240033.540.441.3333.0433.6133.0414370
173343618033.1-0.35-1.0533.6733.6733.120483
173334960033.450.692.1132.7533.5732.758513
173326320032.759999-0.11-0.3332.86999933.0432.753967
173317680032.8699990.722.2432.3532.9232.3518786
173291760032.15-0.25-0.7732.2432.2831.999953
173283120032.40.10.3132.68999932.68999932.141472
173274480032.299999-0.21-0.6532.3232.3232.1810706
173265840032.5099990.391.2132.25999932.632.148884
173257200032.1199990.692.2031.6732.29999931.6718787
173231280031.43-0.68-2.1231.6931.7231.3527744
173222646032.11-1.92-5.6433.6233.6231.31165188
173214000034.03-0.51-1.4833.9634.0333.6115762
173205360034.540.692.0434.1434.5433.953582
173196720033.850.641.9333.40999933.8733.369072
173170800033.21-0.69-2.0433.533.53316937
173162160033.9-0.58-1.6834.2634.2633.659112
173153520034.48-0.58-1.6534.7234.7234.485539
173144880035.060.290.8334.4235.0934.426011
173136240034.770.361.0534.534.7934.436055
173110320034.41-0.3-0.8634.7134.7134.363373
173101680034.710.712.0934.1334.834.1311327
1730930400341.384.2333.7434.0533.611033
173084400032.6199990.070.2232.632.79999932.5499999992
173075760032.549999-0.43-1.3032.5332.6432.2999994883
173049480032.9799990.050.1532.5633.11999932.5612923
173040840032.93-0.57-1.7033.50999933.832.9336367
173032224033.51.23.7233.0734.7533.0778428
173023560032.2999990.30.9432.00999932.531.8322083
1730149200320.391.2331.6532.3431.6515958