Alphabet GOOGL Yield Shares Purpose ETF (YGOG)
NEO
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1737756000 | 38.71 | 0.53 | 1.39 | 38.38 | 38.86 | 38.38 | 9627 |
1737669600 | 38.18 | -0.22 | -0.57 | 38.53 | 38.7 | 37.85 | 9717 |
1737583200 | 38.4 | 0.01 | 0.03 | 38.42 | 38.74 | 38.26 | 11823 |
1737496800 | 38.39 | -0.12 | -0.31 | 38.88 | 39 | 38.32 | 5275 |
1737410400 | 38.51 | 0.68 | 1.80 | 38.44 | 38.51 | 37.99 | 3462 |
1737151200 | 37.83 | 0.64 | 1.72 | 37.8 | 37.88 | 37.44 | 3804 |
1737064800 | 37.19 | -0.5 | -1.33 | 37.51 | 37.55 | 37.19 | 3923 |
1736978400 | 37.69 | 1.43 | 3.94 | 37.17 | 37.81 | 37.11 | 7054 |
1736892000 | 36.26 | -0.35 | -0.96 | 36.78 | 36.78 | 36.26 | 5182 |
1736805600 | 36.61 | -0.28 | -0.76 | 36.36 | 36.61 | 35.95 | 9375 |
1736546400 | 36.89 | -0.43 | -1.15 | 37.2 | 37.52 | 36.77 | 8541 |
1736460000 | 37.32 | 0.06 | 0.16 | 37.37 | 37.46 | 37.16 | 2057 |
1736373600 | 37.26 | -0.35 | -0.93 | 37.13 | 37.68 | 37.13 | 6499 |
1736287200 | 37.61 | -0.23 | -0.61 | 38 | 38.42 | 37.4 | 5080 |
1736200800 | 37.84 | 1.07 | 2.91 | 37.6 | 38.1 | 37.59 | 17375 |
1735941600 | 36.77 | 0.56 | 1.55 | 36.9 | 36.97 | 36.52 | 11869 |
1735855200 | 36.21 | -0.01 | -0.03 | 36.33 | 36.35 | 36.15 | 895 |
1735682400 | 36.22 | -0.58 | -1.58 | 36.47 | 36.7 | 36.22 | 8378 |
1735596000 | 36.8 | -0.15 | -0.41 | 36.38 | 36.84 | 36.25 | 9207 |
1735336800 | 36.95 | -0.79 | -2.09 | 37.6 | 37.6 | 36.66 | 5736 |
1735066800 | 37.74 | 0.22 | 0.59 | 37.23 | 37.74 | 37.23 | 4517 |
1734991200 | 37.52 | 0.73 | 1.98 | 37.12 | 37.52 | 36.8 | 2797 |
1734732000 | 36.79 | 0.34 | 0.93 | 36 | 36.9 | 35.74 | 12626 |
1734645600 | 36.45 | 0.25 | 0.69 | 37.04 | 37.04 | 36.45 | 8147 |
1734559200 | 36.2 | -1.3 | -3.47 | 37.38 | 37.63 | 36.11 | 12732 |
1734472800 | 37.5 | -0.15 | -0.40 | 37.72 | 38.39 | 37.5 | 14018 |
1734386400 | 37.65 | 1.11 | 3.04 | 37.28 | 38.1 | 37.23 | 18133 |
1734127200 | 36.54 | -0.39 | -1.06 | 36.8 | 36.92 | 36.53 | 6508 |
1734040800 | 36.93 | -0.34 | -0.91 | 37.23 | 37.25 | 36.93 | 12384 |
1733954400 | 37.27 | 1.45 | 4.05 | 35.76 | 37.3 | 35.76 | 24105 |
1733868000 | 35.82 | 2.07 | 6.13 | 35.25 | 36 | 35.09 | 24183 |
1733781600 | 33.75 | 0.21 | 0.63 | 33.53 | 33.91 | 33.45 | 47034 |
1733522400 | 33.54 | 0.44 | 1.33 | 33.04 | 33.61 | 33.04 | 14370 |
1733436180 | 33.1 | -0.35 | -1.05 | 33.67 | 33.67 | 33.1 | 20483 |
1733349600 | 33.45 | 0.69 | 2.11 | 32.75 | 33.57 | 32.75 | 8513 |
1733263200 | 32.759999 | -0.11 | -0.33 | 32.869999 | 33.04 | 32.75 | 3967 |
1733176800 | 32.869999 | 0.72 | 2.24 | 32.35 | 32.92 | 32.35 | 18786 |
1732917600 | 32.15 | -0.25 | -0.77 | 32.24 | 32.28 | 31.99 | 9953 |
1732831200 | 32.4 | 0.1 | 0.31 | 32.689999 | 32.689999 | 32.14 | 1472 |
1732744800 | 32.299999 | -0.21 | -0.65 | 32.32 | 32.32 | 32.18 | 10706 |
1732658400 | 32.509999 | 0.39 | 1.21 | 32.259999 | 32.6 | 32.14 | 8884 |
1732572000 | 32.119999 | 0.69 | 2.20 | 31.67 | 32.299999 | 31.67 | 18787 |
1732312800 | 31.43 | -0.68 | -2.12 | 31.69 | 31.72 | 31.35 | 27744 |
1732226460 | 32.11 | -1.92 | -5.64 | 33.62 | 33.62 | 31.31 | 165188 |
1732140000 | 34.03 | -0.51 | -1.48 | 33.96 | 34.03 | 33.61 | 15762 |
1732053600 | 34.54 | 0.69 | 2.04 | 34.14 | 34.54 | 33.95 | 3582 |
1731967200 | 33.85 | 0.64 | 1.93 | 33.409999 | 33.87 | 33.36 | 9072 |
1731708000 | 33.21 | -0.69 | -2.04 | 33.5 | 33.5 | 33 | 16937 |
1731621600 | 33.9 | -0.58 | -1.68 | 34.26 | 34.26 | 33.65 | 9112 |
1731535200 | 34.48 | -0.58 | -1.65 | 34.72 | 34.72 | 34.48 | 5539 |
1731448800 | 35.06 | 0.29 | 0.83 | 34.42 | 35.09 | 34.42 | 6011 |
1731362400 | 34.77 | 0.36 | 1.05 | 34.5 | 34.79 | 34.43 | 6055 |
1731103200 | 34.41 | -0.3 | -0.86 | 34.71 | 34.71 | 34.36 | 3373 |
1731016800 | 34.71 | 0.71 | 2.09 | 34.13 | 34.8 | 34.13 | 11327 |
1730930400 | 34 | 1.38 | 4.23 | 33.74 | 34.05 | 33.6 | 11033 |
1730844000 | 32.619999 | 0.07 | 0.22 | 32.6 | 32.799999 | 32.549999 | 9992 |
1730757600 | 32.549999 | -0.43 | -1.30 | 32.53 | 32.64 | 32.299999 | 4883 |
1730494800 | 32.979999 | 0.05 | 0.15 | 32.56 | 33.119999 | 32.56 | 12923 |
1730408400 | 32.93 | -0.57 | -1.70 | 33.509999 | 33.8 | 32.93 | 36367 |
1730322240 | 33.5 | 1.2 | 3.72 | 33.07 | 34.75 | 33.07 | 78428 |
1730235600 | 32.299999 | 0.3 | 0.94 | 32.009999 | 32.5 | 31.83 | 22083 |
1730149200 | 32 | 0.39 | 1.23 | 31.65 | 32.34 | 31.65 | 15958 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales