ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applied Aerospace and Defense Inc

Applied Aerospace and Defense Inc (AADX)

19,12
-0,10
(-0,52%)
À la fermeture: 10 Juin 10:00PM
18,95
-0,17
( -0,89% )
Après les heures de négociation: 1:00AM

Applied Aerospace and Defense Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5014,1019,000,0016,550,000,00 %00-
5,0011,6016,500,0014,050,000,00 %00-
7,509,1014,000,0011,550,000,00 %00-
10,006,6011,500,009,050,000,00 %00-
12,504,109,000,006,550,000,00 %00-
15,002,806,100,004,450,000,00 %00-
17,500,504,500,002,500,000,00 %00-
20,000,051,450,750,75-0,10-11,76 %1615:30:29
22,500,000,750,240,200,0420,00 %1519:31:23
25,000,100,950,000,5250,000,00 %00-
30,000,002,600,000,000,000,00 %00-
35,000,002,600,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,600,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
7,500,000,050,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,002,650,000,000,000,00 %00-
15,000,000,750,100,100,000,00 %01-
17,500,051,950,001,000,000,00 %00-
20,000,054,100,002,0750,000,00 %00-
22,501,755,000,003,3750,000,00 %00-
25,004,207,400,005,800,000,00 %00-
30,008,5012,300,0010,400,000,00 %00-
35,0013,5018,000,0015,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HWHHWH International Inc
US$ 3,6199
(195,50%)
5,56M
MSWMing Shing Group Holdings Ltd
US$ 3,46
(162,12%)
25,7M
YYGHYY Group Holding Ltd
US$ 0,187
(49,24%)
71,86M
HAOHaoxi Health Technology Ltd
US$ 1,39
(42,13%)
3,92M
UKUcommune International Ltd
US$ 3,40
(31,27%)
9,21M
YOULYoulife Group Inc
US$ 0,512
(-50,29%)
8,85M
EPSMEpsium Enterprise Ltd
US$ 1,61
(-21,46%)
3,92M
CCTGCCSC Technology International Holdings Ltd
US$ 1,47
(-17,42%)
7,34M
AGMHAGM Group Holdings Inc
US$ 1,05
(-16,00%)
3,34M
SCNIScinai Immunotherapeutics Ltd
US$ 0,2981
(-15,86%)
110,94k
YYGHYY Group Holding Ltd
US$ 0,187
(49,24%)
71,83M
MSWMing Shing Group Holdings Ltd
US$ 3,45
(161,36%)
25,69M
ADTXAditxt Inc
US$ 0,0296
(2,42%)
21,87M
HKITHitek Global Inc
US$ 0,327
(19,78%)
16,95M
XELBXcel Brands Inc
US$ 2,20
(4,76%)
16,89M
StockInfo11 StockInfo11 il y a 4 secondes
Posted on behalf of Azarga Metals Corp. - Azarga Metals (AZR.v) is advancing its 100%-owned Marg copper-rich VMS project in Yukon’s Keno Hill District, where a 14.3Mt polymetallic resource remains open east, west, and at depth, supported by metallurgical work and recent financing aimed at preparing
EUUNF
StockInfo11 StockInfo11 il y a 2 minutes
Posted on behalf of StrikePoint Gold Inc. - StrikePoint Gold (SKP.v STKXF) reported its best drill hole to date at Hercules, with H26004 cutting 114.30m grading 0.69 g/t Au and 5.03 g/t Ag at Cliffs. The result supports a developing oxide gold zone as SKP advances toward a Q4 2026 maiden resource go
STKXF
LTR LTR il y a 2 minutes
Dude, you really should give it up. No one on this board post or vanish political stuff that you do. I don’t see anyone else here calling the other side corrupt saying that they cheat, etc. only you do that and maybe one or two others on this board, but definitely not Gary and definitely not GGB.
NWBO
janice shell janice shell il y a 3 minutes
Yes, someone involved in racing might know...
StockInfo11 StockInfo11 il y a 5 minutes
Posted on behalf of Mayfair Gold Corp. - CEO Drew Anwyll & VP Capital Markets Zayem Lakhani outlined Mayfair Gold’s (MFG.v MINE) staged development strategy for the Fenn-Gib Gold Project, focused on a smaller, higher-grade starter operation, a practical permitting path & future growth optionality be
MFG
vuletini vuletini il y a 6 minutes
WM is right and you should know that XRP is a security
XRPUSD
NotTheRealBeeny NotTheRealBeeny il y a 6 minutes
Some people have taken out loans to buy more.

That's effing hilarious. Can you imagine paying interest on this thing? MegaDumb

Wow
AABB
notbrad notbrad il y a 6 minutes
Thanks for sharing Gary. Much appreciated. He hasn't responded to my email from yesterday, yet.

It's fascinating that the company thinks that a new drug approval process that has exceeded all previous records in terms of time (2.5 years) is business as usual. We all accepted that they
NWBO
Huggy Bear Huggy Bear il y a 7 minutes
All stocks aren't scams since inception.

This one is.

You like trading scams, I don't. Simple as that.
KEGS
GoodGuyBill GoodGuyBill il y a 7 minutes
Thank you for the compliment. I don’t believe I’ve violated the board’s off-topic rule. I wasn’t discussing politics for its own sake — I was illustrating a behavioral pattern. The point was simply that NWBO bashers keep repeating claims even after the facts have disproven them, and that this same p
NWBO
Whale Gunna Whale Gunna il y a 7 minutes
It’s not a shell lol
DPUI
DewDiligence DewDiligence il y a 7 minutes
AI was saying because sales where driven by unusual events and not the patent, those sales may not be covered the same... Which chatbot said that? I think it must have been hallucinating.
ENTA
Whale Gunna Whale Gunna il y a 8 minutes
MASSIVE DUMPING! DOWNS SYNDROME SUNSTEIN STRIKES AGAIN! Bahahahaha
ILAL
ORCA ORCA il y a 8 minutes
NAHHH I GOT PLENTY OF SHARES.I NEED BUYERS.KEEP THEM COMING LIONS.
BCDS
StockInfo11 StockInfo11 il y a 9 minutes
Posted on behalf of Excalibur Metals Corp. - Excalibur Metals (EXCL.v EXCBF) reported partial maiden drill results from Spyglass, a previously undrilled silver-gold target at its Bellehelen Project in Nevada. Results included 360g/t silver & 2.03g/t gold over 1.52m. More results are pending and foll
EXCL
AKFish AKFish il y a 9 minutes
https://investorshub.advfn.com/stock-market/USOTC/premier-development-and-id-PDIV/stock-news/98667200/premier-development-investment-inc-to-amend-ar
PDIV
EternalPatience EternalPatience il y a 9 minutes
Its the interest rates that he is waiting on, even though I dont agree, it has nothing to do with the release.. Someone has fooled him and sold him that rates will spike if they are released and he wants to be careful b4 mid terms..

Our bad luck, this is probably a 2027 item, but with
FNMA
CryptoRain CryptoRain il y a 9 minutes
It’s the only way until it’s not. Sellers drying up big time and gonna be really hard to get back in without paying up 
BCDS
Hoghead7 Hoghead7 il y a 9 minutes
Thanks Max, somebody replied with link on ST too. He did in fact say "water neutral" and expect back log to beginning n converting to contracts by end of fiscal year. And Canacord set $30 price target.
FCEL
Investor082 Investor082 il y a 11 minutes
You should add …for 15+ years!
NWBO
DreamyHaven20 DreamyHaven20 il y a 11 minutes
This is a tough one. OPTT is a real company with a real backlog—but so far that backlog hasn’t translated into meaningful revenue to cover operating costs.They’re currently burning around $2.2M/month, so even with the recent capital raise, they likely only have about ~6 months of runway unless that
OPTT
KevGee59 KevGee59 il y a 11 minutes
I've been trying to keep my lip zipped when it comes to the political posts. Not because it's OT, or that I'll get in trouble with Mods. But because you can't fix stupid.

Everyone should agree with that...no matter which way you lean.
NWBO
EternalPatience EternalPatience il y a 11 minutes
They will.. Dont worry

They have lined up their guys well inside -- Habib in the board, Brandon Hamara and John Ross in the executives list, Of course Pulte is also part of the Georgetown club... So they have their pockets full.. Only the rates and txse are pending..
FNMA
BigBadWolf BigBadWolf il y a 11 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177628340&txt2find=Revere
AMFN
Investor082 Investor082 il y a 13 minutes
It tells you that either GZ or Gary is a liar. Someone else posted last month that GZ told him weeks.

GZ inherited the pathological lying behavior from NWBO management crew?
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock