ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Applied Aerospace and Defense Inc

Applied Aerospace and Defense Inc (AADX)

20,73
0,20
(0,97%)
Fermé 30 Juin 10:00PM
20,99
0,26
(1,25%)
Après les heures de négociation: 1:39AM

Applied Aerospace and Defense Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,5018,6017,4417,550,000,00 %2029/6/2026
5,0014,2016,200,0015,200,000,00 %00-
7,5011,5014,3012,5012,900,000,00 %1029/6/2026
10,008,7012,100,0010,400,000,00 %00-
12,506,609,600,008,100,000,00 %00-
15,004,606,705,135,651,9661,83 %2229/6/2026
17,502,804,803,503,800,5016,67 %12529/6/2026
20,001,652,351,852,000,3019,35 %614029/6/2026
22,500,652,400,881,5250,1520,55 %18929/6/2026
25,000,051,500,310,775-0,09-22,50 %153429/6/2026
30,000,000,400,900,900,000,00 %07-
35,000,001,000,550,550,000,00 %015-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,002,150,000,000,000,00 %00-
5,000,000,350,000,000,000,00 %00-
7,500,000,250,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,100,000,000,000,00 %00-
15,000,002,800,050,050,000,00 %01-
17,500,051,000,640,525-0,31-32,63 %147329/6/2026
20,000,701,750,901,225-0,50-35,71 %53429/6/2026
22,502,154,800,003,4750,000,00 %00-
25,003,906,600,005,250,000,00 %00-
30,008,3010,600,009,450,000,00 %00-
35,0013,4015,900,0014,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
Jmetrish Jmetrish il y a 4 minutes
Not knowing how long the list would be I figured I fit closest as a dolphin since I accumulate on porpoise.

Then, since I live near the Chesapeake Bay, I figured I must surely be the crab.

But having been spawned in Maryland it is only fitting that I am the Terrapin. Fe
VMST
DrivenByPain DrivenByPain il y a 5 minutes
https://x.com/javilealoficial/status/2071609789432398119?ref_src=twsrc%5Etfw
SNTX
trunkmonk trunkmonk il y a 5 minutes
Nah u said he has his first video out in several months. Not gonna waste my time.
BTCUSD
SSKILLZ1 SSKILLZ1 il y a 5 minutes
CNXC

This one clearly has the looks of a value trap, I didn't think so before today, but I believe in management revenue growth of say 2-4% picture and that operating margins were gonna start to improve with returning to historical norms (+1.5-2% higher than q1 numbers), and in the p
misterfishman misterfishman il y a 6 minutes
Ditto.
NNRX
Eths Eths il y a 7 minutes
SNTX We are in good hands!
https://x.com/javilealoficial/status/2071609789432398119?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Eths Eths il y a 8 minutes
SNTX We are in good hands!
https://x.com/javilealoficial/status/2071609789432398119?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
Eths Eths il y a 8 minutes
SNTX We are in good hands!
https://x.com/javilealoficial/status/2071609789432398119?s=46&t=6Y7w8L7iBETCgMYpIXWuzg
SNTX
madcasper madcasper il y a 8 minutes
the ceo of INTV sold out and I think ran off with the mined coins, mined off the backs of shareholders through continuous dilution.
the ticker now trades as MWAI
INTV traded from a high of $6.70s to 0098 then to .86 2020/21
I played .10 shares to $4.70 and bought back starting a
BTCUSD
TKS PARTY TKS PARTY il y a 8 minutes
North, The Excitement surrounding this .50 cent stock Cyber Fuels is like a Hurricane !!!! or mostly sunny with a chance of a light rain, no fireworks, just another interest payment for Janet Lorton. 25 interest payments and counting, we can confirm the 72 acres as several shareholders have made t
CBRF
spdpro spdpro il y a 9 minutes
MSTS 3x short
stock_observer_77 stock_observer_77 il y a 9 minutes
Let’s see what she does on new symbol
PCGC
stock_observer_77 stock_observer_77 il y a 11 minutes
GALT

Where is Willie
GALT
jimr1717 jimr1717 il y a 11 minutes
This absolute filth still has a bid? Amazing
CNNA
DrivenByPain DrivenByPain il y a 11 minutes
$SNTX🤑 Elon Got Javier Leals Back !$!$!$!$!$!$!$🤑 https://www.otcmarkets.com/stock/SNTX/profile

Lisa Surnow is a prominent operations executive who serves as the Director of Corporate Operations at Elon Musk’s tunneling and infrastructure firm, The Boring Company. Oper
SNTX
midastouch017 midastouch017 il y a 12 minutes
RedHill Biopharma (NASDAQ: RDHL) raises ATM capacity to $2.128M

RedHill Biopharma Ltd. amends its Form F-3 prospectus supplement to increase the amount of American Depositary Shares available under its At The Market sales agreement by up to $2,128,000. The supplement states this amoun
RDHL
US Market News US Market News il y a 12 minutes
FreeCast Signs WIRE3 to Deliver Branded Streaming Platform Across Expanding 100% Fiber NetworkJune 29, 2026 10:11 PM
Business Wire FreeCast, Inc. (Nasdaq: CAST), a provider of next-generation streaming media Platform-as-a-Service (PaaS) solutions, today announced that it has si
CAST
EternalPatience EternalPatience il y a 14 minutes
Just for argument sakes, if at all senior preferred are converted into commons, I can envision a scenario where current common shareholders get two shares of extra common shares for every share they hold. They have to make it up in one way or the other not to enter into a new litigation
FNMA
madcasper madcasper il y a 15 minutes
https://www.youtube.com/watch?v=lzdp5r3wYtY
his videos kept me buying INTV a btc miner all the way down to 0098 for a 0204 average and an eventual 3,000,000 shares the ticker ran to .86 on the next btc highs
BTCUSD
Plato_ Plato_ il y a 15 minutes
🐋🐢 This reminds me of an episode of Ren & Stimpy: Untamed World 🤣!🐋 What Creatures Lurk in VeeMost’s Ocean of Stock Wanta-Bees?
(Whale-Lore Edition — Q2 End-Game Waters) https://youtu.be/QH8Kx6zzImI
VMST
TightCoil TightCoil il y a 15 minutes
Yeh, not even worth talkin' about,
best to just hope and pump,
LOAD UP--------->$25 on the horizon
FNMA
rawsteel rawsteel il y a 16 minutes
https://investorshub.advfn.com/stock-market/USOTC/tpt-global-tech-em-TPTW/trades
TPTW
IHuser IHuser il y a 20 minutes
imo...

MightyX Free 06/29/26 11:50 AM
Post #14,299
Time for IP-infringement to pay up..5yrs worth/plus licensing?

https://youtu.be/e8afmHZ5Oeg



AZN


IHuser
AZN
marcis marcis il y a 22 minutes
Looks like a good entry point on a slight pullback here.
Got to have a couple good mines nowadays
Even if it’s slow and steady
EVLI
madcasper madcasper il y a 22 minutes
he hasn't posted in several months, you should look at Youtube it is worth the 10 minutes.
today he posted that btc is riding the 200 day and showed the historic support trend line as well as rsi past present. he spoke of calling his buys at $18K on a similar trend as now and how he was mocke
BTCUSD