ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Abbott Laboratories

Abbott Laboratories (ABT)

126,71
-3,18
(-2,45%)
Fermé 15 Mars 9:00PM
126,19
-0,52
(-0,41%)
Après les heures de négociation: 12:30AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.16-6.07368812802134.35139.15126.198057984133.3712467CS
4-6.135-4.63631211033132.325141.23126.196839563134.97237722CS
1213.5512.0294744318112.64141.23110.866388286126.65928698CS
269.217.87314070781116.98141.23110.865645585121.11614064CS
526.015.00083208521120.18141.2399.715855674113.96624062CS
15611.379.90245601812114.82141.2389.6745400947109.21490488CS
26053.0272.461391280673.17142.661.615646471109.38678362CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741992000126.71-3.18-2.45125128.49124.59537535
1741905600129.88999-0.39-0.30130.63999130.84991298995888
1741819200130.28-2.38-1.79132.69999132.69999129.446770430
1741732800132.66-4.7-3.42137.83137.83132.319313213
1741646400137.360.220.16136.4139.15136.47026231
1741390800137.139992.061.53134.35137.47999133.9558184156
1741304400135.08-2.63-1.91136.6137.715133.45759196065
1741218000137.710.130.09136.895138.5136.0358155091
1741131600137.58-2.64-1.88140.85141.22999137.538356070
1741045200140.222.211.60138.16999140.84138.017588896
1740786000138.012.141.58136.34138.37134.758754371
1740699600135.87-0.09-0.07135.785136.99135.224885627
1740613200135.960.140.10135.36136.31134.27165386456
1740526800135.820.870.64135.38136.44999134.366375177
1740440400134.949990.030.02134.585136.5899134.245919569
1740181200134.919991.751.31132.52135.41132.417159920
1740094800133.169991.040.79132.05133.28131.355042432
1740008400132.131.951.50130.41999132.261303802346
1739922000130.18-0.43-0.33130.08130.82128.255307224
1739576400130.61-1.18-0.90132.32499132.65130.523732526
1739490000131.791.31.00131.49132.04130.554160603
1739403600130.49-0.95-0.72130.31130.8129.244675432
1739317200131.440.130.10131.07132.05130.475315497
1739230800131.312.241.74129.38999131.43128.65499014
1738971600129.070.850.66128.22129.49128.076385312
1738885200128.22-3.84-2.91131.8131.9128.139996468966
1738798800132.062.962.29129.85132.5128.949998676923
1738712400129.10.650.51126.27129.19999126.00326955358
1738626000128.449990.520.41126.38128.94999126.015458226
1738366800127.93-0.88-0.68128.69999128.76127.687114250
1738280400128.810.950.74128.19129.19127.196330615
1738194000127.860.470.37128.4129.3127.637601225
1738107600127.39-2.04-1.58129.41999129.85126.6711939897
1738021200129.434.43.52126.56129.76125.47411819301
1737762000125.037.256.16122.59125.67122.189958845
1737675600117.7800.00117.78117.78117.780
1737589200117.780.990.85113.68119.94113.6811913195
1737502800116.793.312.92114.235116.9114.2358464080
1737157200113.48-0.43-0.38113.84114.79113.396443683
1737070800113.912.812.53111.48113.95111.025595261
1736984400111.1-1.92-1.70112.16112.76110.866538116
1736898000113.02-0.17-0.15113.73113.81112.293971457
1736811600113.190.880.78112.59113.39111.984409665
1736552400112.31-1.94-1.70113.46113.84111.795108741
1736379600114.250.850.75113.54114.31112.264455741
1736293200113.40.360.32113.37114.6938113.175296025
1736206800113.04-0.79-0.69113.47114.2596112.7856035447
1735947600113.830.390.34113.815114.23113.2754370436
1735861200113.440.330.29113.71113.96112.7553562673
1735688400113.110.310.27113.06113.775112.5453520705
1735602000112.8-2.19-1.90114.85114.85112.523475240
1735342800114.99-0.28-0.24114.985115.95114.512756722
1735256400115.270.510.44114.5115.81113.82032960172
1735077840114.760.450.39114.25114.83113.591479986
1734997200114.310.080.07114.2114.51112.964027167
1734738000114.231.811.61112.64115.11112.5212271779
1734651600112.420.490.44111.35113.295111.286612551
1734565200111.93-1.36-1.20113.34114.15111.856451869
1734478800113.290.670.59112.34113.84112.285804250
1734392400112.62-0.76-0.67112.88113.64931112.3855053341