ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Abbott Laboratories

Abbott Laboratories (ABT)

116,705
-0,105
( -0,09% )
Mis à jour : 19:25:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,009,5510,300,009,9250,000,00 %00-
108,008,559,307,908,9250,000,00 %02-
109,007,558,057,957,800,000,00 %02-
110,006,607,158,986,8750,000,00 %05-
111,005,705,955,655,825-0,23-3,91 %11119:14:48
112,004,754,905,404,8250,000,00 %040-
113,003,704,054,813,8750,000,00 %03-
114,002,713,050,002,880,000,00 %00-
115,002,062,214,372,1350,000,00 %054-
116,001,351,441,491,395-0,51-25,50 %24418:21:54
117,000,790,880,980,835-0,31-24,03 %13116217:46:31
118,000,400,470,390,435-0,06-13,33 %21157819:20:12
119,000,190,240,190,215-0,02-9,52 %691 03119:22:55
120,000,070,120,080,095-0,08-50,00 %11923718:05:44
121,000,030,050,050,04-0,01-16,67 %312119:22:55
122,000,010,030,010,02-0,01-50,00 %1029615:45:55
123,000,010,230,020,120,01100,00 %36316:00:21
124,000,010,030,010,020,000,00 %0125-
125,000,010,330,010,170,000,00 %014-
126,000,050,320,050,1850,000,00 %061-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
107,000,030,420,030,2250,000,00 %012-
108,000,010,030,220,020,0637,50 %1815:35:25
109,000,020,100,020,06-0,01-33,33 %27716:43:33
110,000,010,060,020,0350,000,00 %019-
111,000,030,050,040,040,000,00 %093-
112,000,050,080,050,065-0,05-50,00 %122618:22:54
113,000,080,120,080,100,0114,29 %32418:38:36
114,000,160,210,180,185-0,02-10,00 %15116:29:34
115,000,310,380,240,345-0,14-36,84 %711417:19:44
116,000,450,660,480,555-0,17-26,15 %516717:40:57
117,001,031,110,951,07-0,05-5,00 %3222018:37:41
118,001,621,741,271,68-0,01-0,78 %37917:03:37
119,002,362,531,972,4450,010,51 %33717:03:37
120,003,253,502,903,3750,000,00 %045-
121,004,254,451,374,350,000,00 %018-
122,005,255,450,005,350,000,00 %00-
123,006,156,405,606,2750,000,00 %01-
124,006,957,450,007,200,000,00 %00-
125,008,158,500,008,3250,000,00 %00-
126,009,159,450,009,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,4101
(189,31%)
106,71M
ZJKZJK Industrial Company Ltd
US$ 14,5599
(129,65%)
19,85M
GWAVGreenwave Technology Solutions Inc
US$ 0,62765
(71,96%)
371,81M
JANXJanux Therapeutics Inc
US$ 63,27
(57,47%)
5,21M
JYDJayud Global Logistics Ltd
US$ 1,032
(54,01%)
8,91M
REVBRevelation Biosciences Inc
US$ 0,551
(-41,99%)
3,69M
OMEXOdyssey Marine Exploration Inc
US$ 0,4876
(-34,57%)
3,51M
STSSSharps Technology Inc
US$ 2,26
(-32,61%)
333,93k
GELSGelteq Ltd
US$ 2,7064
(-29,16%)
237,59k
CYCNCyclerion Therapeutics Inc
US$ 1,69
(-27,78%)
247,01k
GWAVGreenwave Technology Solutions Inc
US$ 0,62765
(71,96%)
371,81M
SMCISuper Micro Computer Inc
US$ 41,38
(-1,48%)
162,13M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,4101
(189,31%)
106,71M
CHRSCoherus BioSciences Inc
US$ 1,985
(44,89%)
100,02M
CTORCitius Oncology Inc
US$ 1,47
(44,12%)
97,71M
GrantHorvat1 GrantHorvat1 il y a 22 secondes
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale il y a 35 secondes
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 il y a 50 secondes
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban il y a 1 minute
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain il y a 2 minutes
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one il y a 2 minutes
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark il y a 2 minutes
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 il y a 2 minutes
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK il y a 2 minutes
lol~
Risk vs Reward Risk vs Reward il y a 2 minutes
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc il y a 3 minutes
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 il y a 3 minutes
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff il y a 3 minutes
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 il y a 3 minutes
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain il y a 4 minutes
It was a crazy one, hard on the blood pressure lol
konshe konshe il y a 4 minutes
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 il y a 4 minutes
So now you’re going down?? lol 😂
CGAC
3331 3331 il y a 4 minutes
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward il y a 4 minutes
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 il y a 4 minutes
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 il y a 4 minutes
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr il y a 4 minutes
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest il y a 4 minutes
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 il y a 4 minutes
X is the best place to post.. Lakota wouldn’t show his face there..
INQD