ADVFN Logo
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

ABT Abbott Laboratories

119,40
0,71 (0,60%)
Après les heures de négociation
Dernière mise à jour : 23:13:59
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,0010,2510,755,7010,500,000,00 %03-
110,009,309,706,559,500,000,00 %020-
111,008,308,658,958,4750,000,00 %069-
112,007,257,655,947,45-1,12-15,86 %110115:34:19
113,006,407,406,256,900,000,00 %0245-
114,005,405,704,555,55-0,80-14,95 %106516:06:36
115,004,254,953,944,60-0,66-14,35 %8914917:12:45
116,003,453,852,903,65-0,17-5,54 %423918:38:36
117,002,612,771,902,69-0,15-7,32 %325416:02:38
118,001,761,951,771,8550,4534,09 %4330421:49:56
119,001,051,111,051,080,2632,91 %10226421:55:24
120,000,530,570,570,550,1742,50 %28151021:59:32
121,000,230,270,210,250,015,00 %4210621:44:54
122,000,080,120,090,100,0350,00 %5913721:46:56
123,000,020,030,040,0250,000,00 %073-
124,000,020,030,020,0250,000,00 %047-
125,000,050,170,050,110,000,00 %021-
126,000,000,170,020,020,000,00 %1020:38:39
127,000,030,180,030,1050,000,00 %03-
128,000,000,170,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
109,000,040,030,040,0350,000,00 %0298-
110,000,020,050,030,035-0,02-40,00 %3114721:38:47
111,000,010,220,010,1150,000,00 %045-
112,000,010,040,020,025-0,01-33,33 %116915:34:19
113,000,010,040,010,025-0,02-66,67 %56415:31:29
114,000,010,050,050,030,000,00 %306015:34:16
115,000,010,050,050,03-0,03-37,50 %4318920:06:23
116,000,040,070,080,055-0,07-46,67 %256719:15:00
117,000,100,130,160,115-0,13-44,83 %7420721:30:03
118,000,240,270,360,255-0,23-38,98 %3516521:08:58
119,000,530,560,600,545-0,42-41,18 %5724321:48:51
120,001,001,061,681,030,000,00 %0105-
121,001,611,902,181,7550,000,00 %03-
122,002,472,822,742,6450,000,00 %05-
123,003,453,753,503,600,000,00 %00-
124,003,704,750,004,2250,000,00 %00-
125,005,055,700,005,3750,000,00 %00-
126,006,456,750,006,600,000,00 %00-
127,007,357,750,007,550,000,00 %00-
128,008,458,750,008,600,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr