ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
86,99
0,02
(0,02%)
Fermé 04 Juin 10:00PM
87,58
0,59
( 0,68% )
Avant marché: 10:28AM

Abbott Laboratories ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,008,4010,809,009,600,000,00 %02-
79,007,309,907,508,600,000,00 %04-
80,006,308,607,177,450,000,00 %015-
81,005,607,505,956,550,000,00 %0176-
82,004,706,505,055,600,000,00 %0177-
83,003,805,303,624,550,000,00 %037-
84,002,904,202,953,550,000,00 %08-
85,002,153,002,522,5750,4018,87 %317603/6/2026
86,001,451,751,741,600,3222,54 %1229103/6/2026
87,000,851,151,201,000,032,56 %2146203/6/2026
88,000,450,700,800,5750,033,90 %5351603/6/2026
89,000,200,350,300,275-0,15-33,33 %2044 52103/6/2026
90,000,050,250,200,15-0,11-35,48 %951 14603/6/2026
91,000,050,150,100,10-0,11-52,38 %1080003/6/2026
92,000,050,100,080,0750,0360,00 %8122003/6/2026
93,000,050,100,050,075-0,09-64,29 %1376203/6/2026
94,000,000,050,060,060,000,00 %0366-
95,000,000,100,030,03-0,07-70,00 %221 32703/6/2026
96,000,000,200,150,150,000,00 %025-
97,000,000,050,050,050,000,00 %013-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,000,150,050,050,000,00 %087-
79,000,000,100,150,150,000,00 %0350-
80,000,050,050,030,05-0,43-93,48 %1014303/6/2026
81,000,000,300,050,050,000,00 %524003/6/2026
82,000,050,150,050,10-0,04-44,44 %232903/6/2026
83,000,050,100,070,075-0,08-53,33 %281 24303/6/2026
84,000,100,200,140,15-0,16-53,33 %2221 11103/6/2026
85,000,150,350,250,25-0,20-44,44 %1261 49703/6/2026
86,000,400,600,410,50-0,44-51,76 %6217503/6/2026
87,000,751,000,800,875-0,45-36,00 %2311103/6/2026
88,001,301,551,391,425-0,59-29,80 %211 25903/6/2026
89,001,652,702,162,175-0,37-14,62 %29303/6/2026
90,002,503,403,022,95-0,58-16,11 %24703/6/2026
91,003,304,403,503,85-1,11-24,08 %24203/6/2026
92,003,305,605,854,450,000,00 %019-
93,004,306,707,355,500,000,00 %04-
94,005,407,608,306,500,000,00 %012-
95,006,208,609,387,400,000,00 %04-
96,007,109,6010,358,350,000,00 %02-
97,008,0010,8011,479,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TWAVTaoWeave Inc
US$ 2,58
(81,69%)
6,6M
CXAICXApp Inc
US$ 0,278
(74,62%)
20,08M
FOXXFoxx Development Holdings Inc
US$ 4,77
(66,78%)
1,38M
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
27,77M
RPGLRepublic Power Group Ltd
US$ 3,98
(31,35%)
178,14k
SNBRSleep Number Corporation
US$ 0,3631
(-65,91%)
859,69k
HUBCHub Cyber Security Ltd
US$ 0,2877
(-55,71%)
5,59M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
1
BMGLBasel Medical Group Ltd
US$ 0,4921
(-24,97%)
70,22k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 44,87
(-24,64%)
27,03k
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
27,77M
CXAICXApp Inc
US$ 0,278
(74,62%)
20,08M
ZCMDZhongchao Inc
US$ 0,054
(0,00%)
11,28M
WOKWORK Medical Technology Group Ltd
US$ 0,1089
(1,68%)
10,11M
TWAVTaoWeave Inc
US$ 2,58
(81,69%)
6,6M
JRyan JRyan il y a 4 minutes
I needed to update as the explanation for the Texas stock exchange listing was misunderstood. ZnOG is not listing so no reverse split is on the docket.

I apologize for getting that wrong.
ZNOG
thistraderknowsall thistraderknowsall il y a 4 minutes
$BTC.X nice run!! ,also taking sister. crypto DEGEN surges to $23 in a few min.. like RAVE did in April! So check out RAVE.. NOT making this up!! Great DEGEN Buyout news!!
BTC
US Market News US Market News il y a 13 minutes
Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov
ASAN
Wolf-man jack Wolf-man jack il y a 22 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo
CWBHF
US Market News US Market News il y a 28 minutes
Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d
BUD
US Market News US Market News il y a 28 minutes
Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti
ROK
US Market News US Market News il y a 28 minutes
Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from
PSO
US Market News US Market News il y a 28 minutes
111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc
YI
iHub News iHub News il y a 28 minutes
Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News
GMTL
vuletini vuletini il y a 30 minutes
Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot
XRPUSD
MannSinger MannSinger il y a 33 minutes
Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.
FNMA
Latenightmike57 Latenightmike57 il y a 36 minutes
You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.
RITE
chicks0123 chicks0123 il y a 38 minutes
Good morning CLNVers 
CLNV
Pisd Pisd il y a 40 minutes
..too many insiders taking your money day 1 imo...
SPCX
shajandr shajandr il y a 40 minutes
The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget
jollyjack jollyjack il y a 41 minutes
And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s
WNBDD
JRyan JRyan il y a 41 minutes
What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells
ZNOG
Sean Portman Sean Portman il y a 58 minutes
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume il y a 1 heure
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack il y a 1 heure
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini il y a 1 heure
I said you have no clue what youare talking about
XRPUSD
doinit doinit il y a 1 heure
you've never shared a link or anything to back up your posting, nothing.
KITL

Dernières Valeurs Consultées

Delayed Upgrade Clock