ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
AES Corp

AES Corp (AES)

10,535
-0,055
( -0,52% )
Mis à jour : 16:29:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,006,506,700,006,600,000,00 %00-
5,005,405,705,755,550,000,00 %01-
6,004,404,704,404,550,000,00 %06-
7,003,503,703,603,60-0,10-2,70 %300815:30:51
8,002,502,702,602,60-0,32-10,96 %50111215:47:08
9,001,701,801,641,75-0,21-11,35 %9080215:50:10
10,001,001,051,011,025-0,06-5,61 %1246 99016:28:41
11,000,500,550,500,5250,000,00 %9066 03416:25:19
12,000,200,250,240,225-0,06-20,00 %27616 38416:23:54
13,000,100,150,100,125-0,05-33,33 %187 83116:29:13
14,000,060,050,050,055-0,01-16,67 %677415:42:31
15,000,050,050,050,050,000,00 %089-
16,000,000,050,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,380,750,380,5650,000,00 %02-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,050,750,050,400,000,00 %020-
8,000,050,100,040,075-0,01-20,00 %110215:30:19
9,000,200,250,210,2250,0210,53 %703 78316:22:31
10,000,450,500,450,4750,0512,50 %1546 42116:28:17
11,000,901,000,950,950,000,00 %181 75416:19:04
12,001,601,701,651,650,117,14 %31 21815:30:15
13,002,452,552,322,500,000,00 %0107-
14,003,403,504,053,450,000,00 %018-
15,004,404,604,354,500,000,00 %0151-
16,005,405,705,305,550,000,00 %09-
17,006,406,500,006,450,000,00 %00-
18,007,407,500,007,450,000,00 %00-
19,008,408,500,008,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMVroom Inc
US$ 23,50
(370,00%)
1,75k
STECSantech Holdings Limited
US$ 1,75
(169,11%)
80,47M
PEPGPepGen Inc
US$ 3,40
(148,18%)
64,77M
RETOReTo Eco Solutions Inc
US$ 0,8799
(116,78%)
53,71M
YYAIConnexa Sports Technologies Inc
US$ 1,20
(87,47%)
90,39M
THTarget Hospitality Corporation
US$ 4,54
(-51,50%)
3,69M
NKLANikola Corporation
US$ 0,2715
(-28,55%)
25,39M
IVVDInvivyd Inc
US$ 1,27
(-28,25%)
7,01M
WDCWestern Digital Corporation
US$ 49,73
(-27,62%)
2,44M
WIMIWiMi Hologram Cloud Inc
US$ 0,91935
(-27,61%)
11,47M
CNEYCN Energy Group Inc
US$ 0,291
(18,97%)
97,88M
YYAIConnexa Sports Technologies Inc
US$ 1,20
(87,47%)
90,39M
STECSantech Holdings Limited
US$ 1,75
(169,11%)
80,47M
NVDANVIDIA Corporation
US$ 134,1648
(-0,20%)
72,89M
PLTRPalantir Technologies Inc
US$ 91,3101
(-9,91%)
72,06M
TJG TJG il y a 3 minutes
if thats the case Kool...they paid $120.00 for them and they are now worth $3821.75 Now thats a hell of a trade... LOL LOL
FDCT
BlazingStocks BlazingStocks il y a 4 minutes
$ILLR - “We are going to revolutionize how social platforms operate,” said Kim. “Our mission statement is to become the most creator-focused social platform in the world, offering discovery, monetization, and ownership. At our core, we believe whoever creates the value should reap the rewards and th
ILLR
backtoreality backtoreality il y a 4 minutes
If this is a typical otc there will be a much better buying opportunity next week. Every day since the pop it's Dielution.

Pump it up Boyz
NUGN
PickStocks PickStocks il y a 4 minutes
You started in your post actually going back to the original Cactus that we all knew in the beginning...providing information things everyone knew if not could be informed with what you provided.....then went back to your normal tactics I am smart and your not........what a shame...

T
COOP
DewDiligence DewDiligence il y a 4 minutes
PFE hires former head of FDA/CDER as CMO:

https://e.endpointsnews.com/t/t-l-skthrhy-pktjidrih-t/ Patrizia Cavazzoni, the FDA’s for­mer head of drug regula­tion, will become Pfizer’s new chief medical officer, End­points News has learned. Cavazzoni led the FDA’s Cen­ter for Drug Evalu
PFE
Golden Cross Golden Cross il y a 4 minutes
GM... Looking ready to lose a 0 here real soon.
CBDW
cojoboy cojoboy il y a 4 minutes
If that happens I 'all gladly wipe away.lol.😂
IGPK
misterfishman misterfishman il y a 4 minutes
hahaha yes my big bro money in your lap enjoy it and be very happy.
IGPK
BEIJING BILL BEIJING BILL il y a 4 minutes
Name change Ticker change from FINRA must be close ... Some entity is buying up
IGPK
jhdf51 jhdf51 il y a 4 minutes
This whole idea of getting billions back in my opinion has been off from the beginning …16 years what should’ve happened should’ve happened already and in my opinion now AZ is just going through the mental puzzle work of understanding he’s probably wrong. Tough to deal with.

JHD
COOP
Adagio Lector Adagio Lector il y a 5 minutes
Looks like trading volume leveled out... Still 6 million shares changed hands already.
FNMA
glenngroove glenngroove il y a 5 minutes
Not sorry to say this, but I hope you live to regret selling your position
LICH
JustJack JustJack il y a 5 minutes
You said: You do realize they also have a bunch of software developers too right? Software doesn't have to be "made" in a factory be sold and utilized.
I will go slow so you understand.

They have 115 employees, or so. 30 work in Waterloo (Canada) doing software development beca
AITX
rbl100 rbl100 il y a 5 minutes
Good Ruck ! This one is another CVM stock. Goes nowhere but down. They also lie to shareholders by not honoring their public statements. You will see a class action in the future. Just like another stock I had and lost $9.00 I joined that class action recently.
CVM
OPKOHEALTH2022 OPKOHEALTH2022 il y a 5 minutes
This is currently running a 90% denial by Trump .Just wait for the possible big drop to $4.00 seems unavoidable at the moment.
FCEL
TrendTrade2016 TrendTrade2016 il y a 5 minutes
PWM.V THE MONSTER OF ALL MINING MONSTERS
PWM
BEIJING BILL BEIJING BILL il y a 5 minutes
No pumping here ... Solid akkumulation here.

Follow the money, not the dummies
IGPK
Monroe1 Monroe1 il y a 5 minutes
Welcome back Yahsho. As before your posts have been right on.

" confirmed that a small group of patients who failed treatment after developing metastatic disease survived more than 36 months after receiving leronlimab, are alive today, and currently identify as having no evidence of
CYDY
Donotunderstand Donotunderstand il y a 5 minutes
JPS - if that is what you refer to - in most cases is also wiped out
NKLA
Zorax Zorax il y a 5 minutes
Isn't muskrat running his starlink and helping with elections over there too?

Seems he may have developed a knack for that.
stealofadeal stealofadeal il y a 5 minutes
$BLTHD The D comes off this week.
BLTHD
georgie18 georgie18 il y a 6 minutes
Beauty...🥳
Mark Mark il y a 6 minutes
$WNW .33 high so far, patience getting rewarded here
WNW
WizardGalaxy78 WizardGalaxy78 il y a 6 minutes
SIMBA
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock