ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT-D)

19,71
-0,1015
(-0,512329%)
Fermé 16 Mars 9:00PM
19,71
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174199200019.71-0.1-0.5119.519.830919.5852
174190560019.8115-0-0.0119.8119.811519.81650
174181920019.81330.311.6119.519.813319.5431
174173280019.5-0.23-1.1719.519.6919.56527
174164640019.73-0.17-0.8519.9219.9219.5225597
174139080019.9-0.09-0.4519.7419.919.51223
174130440019.9900.0019.8119.9919.81157
174121800019.990.361.8319.5119.9919.53186
174113160019.63-0.1-0.5119.4419.8819.17271
174104520019.72990.522.7119.1519.729919.151064
174078600019.21-0.14-0.7219.262019.23716
174069960019.35010.251.3119.519.500119.22838
174061320019.10.170.871919.8891193306
174052680018.9350.010.0518.918.9918.871024
174044040018.925-0.03-0.1318.918.92518.895398
174018120018.950.060.3018.918.9918.91733
174009480018.8932-0.06-0.3318.9518.9918.89323775
174000840018.9565-0.02-0.1218.9818.992518.682998
173992200018.980.462.4618.618.9818.5656914
173957640018.5250.070.4118.518.74518.25792
173949000018.45-0.05-0.2918.5218.855618.451858
173940360018.50450.351.9518.975118.975118.51667
173931720018.150.311.7718.050919.31817715
173923080017.835-0.17-0.9218.1818.1817.81721
173897160018-0.19-1.0418.218.510117.938471
173888520018.190.181.0118.6818.6818.013043
173879880018.0081-0.1-0.561818.309917.92446925
173871240018.10990.080.4417.9818.109917.982598
173862600018.030.241.3518.3518.3517.935655
173836680017.79-0.06-0.321818.427217.798433
173828040017.8480.553.1717.517.9517.3521188
173819400017.31.38.1317.517.8517.2554452
17381076001600.0016.0916.09162501
17380212001600.0016161625
1737762000160.060.381616161134
173767560015.9400.0015.9415.9415.940
173758920015.94-0.36-2.2116.1216.1215.94983
173750280016.300.0016.1816.4816.18783
173715720016.3-0.16-0.9716.316.46999916.31770
173707080016.45910.362.2316.2816.459116.253782
173698440016.1-0.1-0.6216.516.516.14002
173689800016.20.583.7116.316.3615.87921396
173681160015.6200.0015.5115.6215.51185
173655240015.620.614.061516.7159901
173637960015.01-0.29-1.9015.315.36154127
173629320015.30.281.8615.35215.499915.232716
173620680015.02-0.01-0.0715.5515.5514.85351665
173594760015.03-0.27-1.7614.9615.0314.96273
173586120015.300.0014.9715.314.97264
173568840015.3-0.2-1.2915.6815.6814.54245417
173560200015.50.140.9115.3615.742515.36929
173534280015.360.150.9915.3615.3615.36212
173525640015.210.211.4015.0815.721914.96281496
1735077840150.74.9014.28481514.2848696
173499720014.30.32.141414.841418482
17347380001400.001414.413.1336296
173465160014-0.15-1.0614.1114.32141777
173456520014.15-0.54-3.6914.7514.9714.154647
173447880014.6915-0.01-0.0614.814.8414.69155308
173439240014.70.120.8214.7814.814.7629

Dernières Valeurs Consultées