ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT)

7,73
0,00
( 0,00% )
Mis à jour : 21:27:19

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DRCTDirect Digital Holdings Inc
US$ 4,06
(638,18%)
53,8M
CHEKCheck Cap Ltd
US$ 2,07
(250,85%)
31,67M
TRAWTraws Pharma Inc
US$ 12,90
(156,97%)
27,28M
SLGLSol Gel Technologies Ltd
US$ 1,10
(156,41%)
6,27M
RELIReliance Global Group Inc
US$ 3,00
(150,00%)
102,81M
AILEiLearningEngines Inc
US$ 0,2101
(-76,26%)
20,78M
MGOLMGO Global Inc
US$ 0,4489
(-52,75%)
13,17M
YHCLQR House Inc
US$ 1,105
(-36,86%)
1,21M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3998
(-34,63%)
165,24M
MOBXMobix Labs Inc
US$ 1,26
(-32,62%)
1,53M
EDBLEdible Garden AG Inc
US$ 0,347201
(46,07%)
398,04M
RGTIRigetti Computing Inc
US$ 10,70
(14,19%)
217,44M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3998
(-34,63%)
168,3M
RIMEAlgorhythm Holdings Inc
US$ 0,093
(21,73%)
139,27M
NVDANVIDIA Corporation
US$ 138,92
(3,13%)
138,72M
GARYM1 GARYM1 il y a 50 secondes
Safe to say we are on the outside looking in but perhaps that will change in 2025
SEV
georgie18 georgie18 il y a 1 minute
Thanks...🥳
Stks_Not_Toys Stks_Not_Toys il y a 1 minute
Good to see you're still around.
SOUN
Stks_Not_Toys Stks_Not_Toys il y a 1 minute
Good to see you're still around.
SOUN
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 1 minute
Asked my friend in NY finance wtf is taking so long to get otciq access. Told it was because the old ceo didn't file something till recently. Was told otciq access will be granted very soon. All I got. Strong buy at these suppressed prices
POP
RDAR
cojoboy cojoboy il y a 2 minutes
They won't let me back in..damn..lol
CGAC
Mark Mark il y a 2 minutes
$ASPS .60
ASPS
manibiotech manibiotech il y a 2 minutes
Lol
Whatever makes you happy 
I stated the facts as they stand now . 
But as usual you are there to jump in to make excuses for your masters 
NWBO
Acme Investments Acme Investments il y a 2 minutes
Just saying I'm noticing it on other tickers!! Whether it's the Bid or Ask I don't know!!
HLLK
Prudent Capitalist Prudent Capitalist il y a 2 minutes
LMFAO! All fake pictures of other mining operations that do not depict anything to do with Hycroft's (HYMC) defunct and discontinued mining operations, and a blatantly bogus and defamatory claim that Warren Buffett somehow predicts HYMC will go up 100x. SMFH
HYMC
lodas lodas il y a 2 minutes
@ ItsMyOption...... looks like some "juicy" premiums on the Feb Puts in the 80 to 87.50 dollars Strike....Coop is going to report higher earnings, so maybe the risk is low for these Put options.... of course there will be some roiling of the markets when he gets "ordained", but, the Reddit and Robin
COOP
stealofadeal stealofadeal il y a 2 minutes
$GEVI stop with lies here bud. The share structure is tightly held. $$$$$
GEVI
JonDoe1 JonDoe1 il y a 3 minutes
Please explain to investors how none of those company lies are relevant. They're dying to hear.
AABB
n4807g n4807g il y a 3 minutes
Wouldn't it be something (positive) if BYD were allowed to form a partnership in the USA to bring their cutting edge hybrid technology to the USA. The USA will remain dependent on ICE vehicles, essentially ceding control of the global EV market to Chinese companies which our auto industry will (pro
BYD
mr34 mr34 il y a 3 minutes
Another nasty day here, what happened to the golden cross?? I can see .20 coming soon. Also word is Mike Irish landed another gig, so it wasn’t because of age ??
SDRC
rodeoup rodeoup il y a 3 minutes
Amazing to see a mining CEO still working a project even in the dead of winter. I have zero doubt that Jared will shake up the mining industry in California in 2025 with his company becoming a major Gold producer. Merry Christmas to all!!!
NBRI
Arnold25764 Arnold25764 il y a 3 minutes
Why is this one moving?
DRCT
ihorchu ihorchu il y a 4 minutes
Buying frenzy started!
PTTN
AyaStocks AyaStocks il y a 4 minutes
$SPRV mentioned in new article about trip plays with big gain potential!

Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
The allure of the over-the-counter (OTC) market often stems from its accessibility and the potential for outsized gains. Among the various op
GRLF HMBL SPRV
researcher59 researcher59 il y a 5 minutes
DRCT - this high flyers inevitably fall back to earth, but finding shares to short is nearly impossible, the borrow rates are extreme, there's risk of an inopportune forced cover and the stock can fly much higher before it crashes.
DRCT
prototype_101 prototype_101 il y a 5 minutes
absolutely no Data Centers interruptions in implementing LWLG technology, that is the beauty of it, Lebby has told investors numerous times that what you want to have is a Disruptive Technolgy that is NOT disruptive to the current ecosystem, and LWLG is the PERFECT fit to accomplish just that, LWLG'
LWLG
10thMountain 10thMountain il y a 5 minutes
Ok Thx
HLLK
wooferwax wooferwax il y a 5 minutes
What was the pump I must have missed it?
IQST

Dernières Valeurs Consultées

Delayed Upgrade Clock