ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Allstate Corporation

Allstate Corporation (ALL)

209,34
-1,12
(-0,53%)
Fermé 04 Juin 10:00PM
209,13
-0,21
(-0,10%)
Après les heures de négociation: 1:55AM

Allstate Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0053,3056,6052,7054,950,000,00 %00-
160,0048,2051,6047,1049,900,000,00 %00-
165,0043,4046,2042,3044,80-0,000,00 %00-
170,0039,0041,6041,3140,304,2111,35 %4003/6/2026
175,0034,2036,6027,8435,400,000,00 %00-
180,0029,3031,3027,8030,300,000,00 %01-
185,0024,4026,8022,5025,600,000,00 %01-
190,0019,6022,0021,8020,800,271,25 %29803/6/2026
195,0014,6017,0016,8015,803,8029,23 %13503/6/2026
200,0010,1013,1013,4011,600,000,00 %0157-
210,003,805,004,504,40-1,20-21,05 %355403/6/2026
220,001,101,351,201,225-0,46-27,71 %4887503/6/2026
230,000,100,500,400,30-0,03-6,98 %375703/6/2026
240,000,101,000,420,550,1450,00 %360003/6/2026
250,000,050,150,100,10-0,05-33,33 %151 53903/6/2026
260,000,002,200,100,100,000,00 %018-
270,000,001,000,490,490,000,00 %01-
280,000,002,151,051,050,000,00 %02-
290,000,002,150,740,740,000,00 %01-
300,000,002,151,301,300,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,002,050,300,300,000,00 %029-
160,000,002,150,260,260,000,00 %027-
165,000,001,300,260,260,000,00 %022-
170,000,000,800,650,650,000,00 %083-
175,000,001,950,080,080,000,00 %064-
180,000,050,250,250,150,000,00 %0615-
185,000,050,400,210,225-0,02-8,70 %535803/6/2026
190,000,100,750,470,4250,000,00 %0318-
195,000,550,900,550,725-0,30-35,29 %651403/6/2026
200,001,051,701,301,3750,2018,18 %472203/6/2026
210,004,505,304,304,900,4311,11 %22 45503/6/2026
220,0011,3012,609,6211,950,000,00 %0652-
230,0018,9021,3019,9520,100,000,00 %044-
240,0028,8031,8025,8030,300,000,00 %00-
250,0038,8041,6046,2540,200,000,00 %00-
260,0049,2051,300,0050,250,000,00 %00-
270,0059,2062,000,0060,600,000,00 %00-
280,0068,8072,200,0070,500,000,00 %00-
290,0078,8082,000,0080,400,000,00 %00-
300,0088,8091,600,0090,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,58M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
ducci1 ducci1 il y a 2 minutes
SPX Support--Retrace---78% 7569---61% 7518---50% 7482 !----Macro--SPX Daily CCI --3 Lower Low Divergence--Mkt Down---Rule of 3!
SPY
pinkslipjunkie pinkslipjunkie il y a 4 minutes
He still might find his way back home...
halldorson halldorson il y a 4 minutes
I am still holding for my July 10th submission date -
RDGL
Juststoppingby Juststoppingby il y a 10 minutes
But when you say you are 'preparing to commercialize,' what does that entail?
Coretec was entering PHASE 3 - Pilot-Line Validation in the first half of 2024.

When Coretec (or any battery-materials company) says “we are preparing to commercialize,” it means they are entering a
CRTG
wonderstocks wonderstocks il y a 12 minutes
Because equity was WMI Liquidating Trust Beneficiary and which was stamped by The Honorable Judge Walrath.
RKT
12yearplan 12yearplan il y a 15 minutes
https://www.youtube.com/watch?v=E-P2qL3qkzk
$$U
wonderstocks wonderstocks il y a 16 minutes
Ron, GSA settlement was concreted into 7th Amended Plan. EC/Debtors had so many tolling agreements. I don't think a firm like JPM would face RICO charges, they pay with WMI's own money. As per my 1000s of hours of hard work, i believe something is in the Horizon just comparing other cases like Altab
RKT
gitreal gitreal il y a 18 minutes
It's now June. Schappert's samples were collected in March......plenty of time to be assayed.

Hope Schappert got paid in cash. In advance.
RITE
ducci1 ducci1 il y a 18 minutes
Pivot Calcs: SPX Pivot 7569 R1 7588---R2 7623----S1 7534---S2 7515----SPY Pivot 755---R1 757---S1 751----ES Pivot 7558---R1 7590---S1 7495----VIX Pivot 16,21---R1 16.48---S1 15.80---15 min Bull//Bear R/.Line 16.21!----!!LOL!!
SPY
wonderstocks wonderstocks il y a 24 minutes
you can do it too if you want to find what i want to find.
RKT
satter satter il y a 28 minutes
It's 515 m, ( corrected by raiderz )

Owner - Youssef Abdalla Youssef Ali
HIRU
adijas adijas il y a 31 minutes
Newshttps://www.otcmarkets.com/stock/MTGH/news/Mettitech-Group-Holdings-Announces-Completion-of-Regulation-S-Offering-in-Asia-as-First-Step-in-2026-Asset-and-Income-In?id=523907
MTGH
satter satter il y a 31 minutes
Right, 515m, not 510m. And he (Youssef Abdalla Youssef Ali) has the honor of first shot.
HIRU
flipper44 flipper44 il y a 32 minutes
2021 WHO states 12.3 with SOC for idh wild-type. However, the Survaxm 2b trial control arm will be more definitive, because there are a couple other minor subtypes allowed.
NWBO
wonderstocks wonderstocks il y a 32 minutes
Long story short, long-form dissolution untouchable.
RKT
12yearplan 12yearplan il y a 32 minutes
Ok thanks and for the pick. Looks like the fundies are pretty impressive as a bonus: https://investorshub.advfn.com/Lightwave-Logic-Inc-LWLG-7937

Did the bot do you justice?:

In trading, *“S\CTR strength and duration relative to stochastic behavior”* is essentially desc
dinogreeves dinogreeves il y a 33 minutes
Dino still here.
HYOR
flipper44 flipper44 il y a 34 minutes
I’ve been suggesting it for several months.
NWBO
nowwhat2 nowwhat2 il y a 37 minutes
The 200 Week MA

https://investorshub.advfn.com/uimage/uploads/2026/6/4/ozyfkbtc_june_3_10y_130pm_200_wk_MA_Bot_Line.jpg



9 hrs later

https://investorshub.advfn.com/uimage/uploads/2026/6/4/hfepwbtc_june_3_snip_10pm_200_WK_MA_w_3_10y_130pm_b
BTCUSD
12yearplan 12yearplan il y a 42 minutes
For some reason they reported twice last week on Monday and Friday. And, with volume for the week down and no change to the SS - this is a material change lol.
It's like or may well even be that Marj got a new boyfriend. The last guy was a bonehead (I believe, if she didn't have that deadbeat
NXGB
barnstormer barnstormer il y a 49 minutes
As much as I hate using AI, it is a useful search tool. So, feel free to argue its response, up to you.

The MHRA does not publish, confirm, or acknowledge MAA filings — ever.
So even if a company wanted to make its filing public, there is no public MHRA record to point to.
NWBO
Ribo Ribo il y a 52 minutes
$RITE Skull Valley tailings project remain ongoing 💯💯💥💥

MineralRite further notes that its previously announced technical evaluation activities relating to the Skull Valley tailings project remain ongoing. Allan L. Schappert, CPG #117
RITE

Dernières Valeurs Consultées

Delayed Upgrade Clock