Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Allstate Corporation (ALL)

234,83

3,28

( 1,42% )

Mis à jour : 19:36:43

Allstate Corporation ([symbol]) Options

ALL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	68,20	72,30	46,96	70,25	0,00	0,00 %	0	23	-
170,00	63,50	67,30	0,00	65,40	0,00	0,00 %	0	0	-
175,00	58,30	62,30	0,00	60,30	0,00	0,00 %	0	0	-
180,00	53,70	57,30	41,80	55,50	0,00	0,00 %	0	5	-
185,00	48,50	52,20	27,20	50,35	0,00	0,00 %	0	2	-
190,00	43,80	47,30	34,65	45,55	0,00	0,00 %	0	10	-
195,00	38,80	42,30	25,66	40,55	0,00	0,00 %	0	31	-
200,00	34,50	37,40	24,95	35,95	0,00	0,00 %	0	33	-
210,00	24,90	27,80	24,80	26,35	2,15	9,49 %	2	195	16:47:36
220,00	16,00	18,30	17,10	17,15	3,75	28,09 %	9	555	18:57:55
230,00	8,50	10,00	9,00	9,25	2,00	28,57 %	60	1 264	19:33:37
240,00	3,20	4,20	3,60	3,70	1,09	43,43 %	47	918	19:21:02
250,00	0,95	1,50	1,31	1,225	0,66	101,54 %	367	477	18:19:22
260,00	0,15	0,60	0,38	0,375	-0,05	-11,63 %	226	7	18:19:22
270,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	1,00	0,04	0,04	0,00	0,00 %	0	7	-
300,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	21	-
310,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
165,00	0,00	2,15	1,20	1,20	0,00	0,00 %	0	14	-
170,00	0,00	0,50	0,45	0,45	0,00	0,00 %	0	23	-
175,00	0,00	0,40	0,03	0,03	0,00	0,00 %	0	56	-
180,00	0,00	0,95	0,66	0,66	0,00	0,00 %	0	62	-
185,00	0,00	1,00	0,71	0,71	0,00	0,00 %	0	37	-
190,00	0,00	0,90	0,10	0,10	-0,06	-37,50 %	1	498	17:27:44
195,00	0,15	0,20	0,15	0,175	-0,10	-40,00 %	13	77	17:44:19
200,00	0,15	0,25	0,38	0,20	0,11	40,74 %	2	606	15:53:30
210,00	0,25	0,55	0,36	0,40	-0,30	-45,45 %	5	931	17:47:03
220,00	0,95	1,20	1,00	1,075	-0,45	-31,03 %	22	1 255	18:36:46
230,00	2,80	3,50	3,20	3,15	-1,95	-37,86 %	10	262	19:29:49
240,00	7,20	8,70	8,00	7,95	-4,50	-36,00 %	4	11	19:02:19
250,00	14,20	16,10	0,00	15,15	0,00	0,00 %	0	0	-
260,00	23,40	25,90	0,00	24,65	0,00	0,00 %	0	0	-
270,00	33,20	37,10	0,00	35,15	0,00	0,00 %	0	0	-
280,00	43,20	47,20	0,00	45,20	0,00	0,00 %	0	0	-
290,00	53,20	57,20	0,00	55,20	0,00	0,00 %	0	0	-
300,00	63,20	67,20	0,00	65,20	0,00	0,00 %	0	0	-
310,00	73,20	77,00	0,00	75,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 9,65 (182,99%)	49,94M
SCAGScage Future	US$ 0,6544 (85,07%)	14,13M
BOXLBoxlight Corporation	US$ 5,56 (56,18%)	24,8M
CUPRCuprina Holdings Cayman Ltd	US$ 5,65 (43,40%)	24,29M
SKYQSky Quarry Inc	US$ 2,335 (42,38%)	42,56M
ADTXAditxt Inc	US$ 0,0126 (-69,78%)	3,77B
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
ATLNAtlantic International Corporation	US$ 0,7499 (-43,62%)	42,82M
JLHLJulong Holding Limited	US$ 12,33 (-36,77%)	62,59k
TOYOTOYO Company Ltd	US$ 8,19 (-36,66%)	3,53M
ADTXAditxt Inc	US$ 0,0126 (-69,78%)	3,77B
GDCGD Culture Group Ltd	US$ 0,02 (-4,31%)	1,14B
MGNMegan Holdings Ltd	US$ 0,1793 (4,06%)	217,46M
WENWendys Company	US$ 8,085 (29,26%)	163,68M
INLFINLIF Limited	US$ 0,0434 (-22,91%)	136,53M

The_Gman

The_Gman il y a 1 minute

I bought more today. Should have waited longer!

jhdf51

jhdf51 il y a 1 minute

https://time.com/article/2026/06/24/trump-housing-bill-save-america-act-voting-restrictions/

JHD

Chartmaster

Chartmaster il y a 2 minutes

Ugly red days coming for bitcoin and stocks!

doinit

doinit il y a 2 minutes

I agree. they propping it up switching stocks,,

bigballz

bigballz il y a 2 minutes

Today is June 24 and the market makers had this information yesterday right?
On June 23, 2026, the Panel notified the Company (the “Notice”) that the Panel has determined to deny the Company’s request to continue its listing on Nasdaq and that trading in the Company’s common stock will be sus

chumfm

chumfm il y a 2 minutes

You're right SPCX isn't worth any where near a trillion.It was just a vehicle for Musk to become a trillionaire.In the old days the billionaires used stock splits to boost their net worths.Musk is using multiple platforms to do that.Good luck and good trading.

StockItOut

StockItOut il y a 3 minutes

Ooohh, a Xeriant shareholder wrote a promotional article!

It’s an article! Soo legitimate!

Chartmaster

Chartmaster il y a 3 minutes

60k support broken, 60k now becomes resistance

Dust2332

Dust2332 il y a 3 minutes

WHAT DO YOU MEAN WHERE???

TightCoil

TightCoil il y a 3 minutes

Let's Soar Higher Than Ever

againstallodds

againstallodds il y a 4 minutes

Can’t wait to read name of professionals

That assessed SURY assets, geologisrs for oil properties an external recognized professional for the Kunera AI technology that has been valued internally…

The auditors have the OBLIGATION to verify that

Curt D

Curt D il y a 4 minutes

If it doesn't hold, I have some lower bids in place.

It can still come down.

fliper

fliper il y a 4 minutes

lakers17

lakers17 il y a 5 minutes

Just wired more money into my crypto accounts. Got there in 15 minutes. Adding more APT at .59 to average down even more. Buy when there is blood in the streets and ignore the noise . They just want you to lose you money and are happy as hell every time BTC is down. It will be back as always.

HokieTT

HokieTT il y a 5 minutes

Russell will drop the price more. Book it. This is going to $5.00. No way it doesn’t without news. All the pumpers need to cut the BS and face facts. It’s misleading and dishonest. Leadership at LWLG needs to stop liking posts all over the internet like a 15 yo girl.

bri123

bri123 il y a 6 minutes

Another dilution day. Great.

Lifetime

Lifetime il y a 6 minutes

So one of the only two people in the universe that were part of that conversation said it happened but you do not believe it?
Do your thing.

Werbe

Werbe il y a 6 minutes

Itll come, there is just way 2 much upside coming in the future.

US Market News

US Market News il y a 7 minutes

SMX: State Recycling Mandates Are Creating a New Demand for Verifiable MaterialsJune 24, 2026 1:30 PM
ACCESS NewswireNEW YORK CITY, NY / ACCESS Newswire / June 24, 2026 / As states impos

US Market News

US Market News il y a 7 minutes

Casey’s Announces New Three-Year Strategic PlanJune 24, 2026 1:31 PM
Business Wire Nation’s Third-Largest Convenience Retailer and Fifth-Largest Pizza Chain Unveils New Plan and Goals Focused on Accelerating Food and Beverage, Store Growth and Operational Effic

Dacloud1

Dacloud1 il y a 7 minutes

quester614

quester614 il y a 7 minutes

So respected that they shelve the TF 600 in order to concentrate on their drone program. After pushing the TF 600 SCAM since 2014 it was about time to move on. So just what boom is XERI going to get???

https://investorshub.advfn.com/uimage/uploads/2026/6/24/vmzmwScreenshot_2026-06-24

timberwolf7

timberwolf7 il y a 7 minutes

$155 the price to be held?

Bit of a wrestling match going on to hold $155...

Guessing there might be some limit orders to buy at $155
on the books, just enough to bounce it..

Anyone on here have some of these type of orders 'in'??

Dacloud1

Dacloud1 il y a 8 minutes

PlasCred Circular Innova...

Cosigo Resources

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.