ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allstate Corporation

Allstate Corporation (ALL)

189,39
3,73
( 2,01% )
Mis à jour : 20:53:04

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0048,9051,5048,5550,200,000,00 %02-
145,0043,5046,300,0044,900,000,00 %00-
150,0037,8041,600,0039,700,000,00 %00-
155,0033,5036,100,0034,800,000,00 %00-
160,0028,5031,0029,4029,750,000,00 %04-
165,0023,7026,0025,4024,850,000,00 %09-
170,0018,7021,300,0020,000,000,00 %00-
175,0015,1015,6018,4515,350,000,00 %04-
180,0010,9011,308,7511,100,000,00 %021-
185,007,207,605,807,400,050,87 %13015:32:47
190,004,304,604,724,451,7257,33 %5231919:57:15
195,002,302,402,302,350,6539,39 %7847920:40:34
200,001,051,201,021,1250,077,37 %2421819:45:36
210,000,150,300,150,225-0,07-31,82 %125 21320:07:04
220,000,120,100,120,110,000,00 %016-
230,000,001,350,000,000,000,00 %00-
240,000,050,750,050,400,000,00 %04-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,070,600,070,3350,000,00 %010-
145,000,000,750,000,000,000,00 %00-
150,000,100,550,100,3250,000,00 %010-
155,000,400,750,400,5750,000,00 %011-
160,000,150,300,220,225-0,05-18,52 %132219:12:47
165,000,250,400,500,3250,000,00 %0329-
170,000,450,600,550,525-0,33-37,50 %129119:53:35
175,000,901,001,240,95-0,56-31,11 %1127217:06:41
180,001,701,901,751,80-1,01-36,59 %1237920:04:57
185,003,103,403,203,25-1,50-31,91 %295520:50:50
190,005,205,505,525,35-1,90-25,61 %158218:21:15
195,008,208,508,808,35-2,30-20,72 %22015:58:36
200,0012,0012,4011,3512,200,000,00 %023-
210,0019,8022,500,0021,150,000,00 %00-
220,0029,6032,3030,9030,950,000,00 %03-
230,0039,2043,100,0041,150,000,00 %00-
240,0049,1052,900,0051,000,000,00 %00-
250,0059,3062,900,0061,100,000,00 %00-
260,0069,1072,200,0070,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 1,69
(159,88%)
112,7M
YYAIConnexa Sports Technologies Inc
US$ 1,4991
(134,20%)
134,55M
PEPGPepGen Inc
US$ 2,55
(86,13%)
104,57M
RETOReTo Eco Solutions Inc
US$ 0,6437
(58,59%)
69,49M
ATPCAgape ATP Corporation
US$ 1,35
(44,23%)
70,2M
THTarget Hospitality Corporation
US$ 4,9801
(-46,79%)
11,09M
STAIScanTech AI Systems Inc
US$ 2,16
(-34,35%)
3,98M
CHSNChanson International Holding
US$ 0,2464
(-32,75%)
5,18M
NKLANikola Corporation
US$ 0,2589
(-31,87%)
39,23M
WIMIWiMi Hologram Cloud Inc
US$ 0,89905
(-29,21%)
17,55M
NVDANVIDIA Corporation
US$ 132,78
(-1,23%)
168,92M
PLTRPalantir Technologies Inc
US$ 91,46
(-9,76%)
145,97M
YYAIConnexa Sports Technologies Inc
US$ 1,4701
(129,67%)
134,6M
STECSantech Holdings Limited
US$ 1,68
(158,34%)
112,7M
CNEYCN Energy Group Inc
US$ 0,247
(0,98%)
112,52M
WhAtEvA1 WhAtEvA1 il y a 2 minutes
Thank you WALLnut for being gracious to "pamper " AtlasQ with information. For the persona AtlasQ project on here and given the number of shares he claims to own, one would think he's very experienced trading biotechnology stocks both on OTC and big exchanges. I say this because this isn't the first
RDGL
ProfitScout ProfitScout il y a 2 minutes
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r
ACGX CRM
newflow newflow il y a 2 minutes
Three Financial Crises and Lessons for the Future
https://www.fdic.gov/news/speeches/2025/three-financial-crises-and-lessons-future
In addition to these extraordinary interventions to prevent the failure of large institutions and the financial system, from 2008 through 2013 nearly 500
COOP
capgain capgain il y a 3 minutes
It should be a refreshing change!
Chronic The Hemp Hog Chronic The Hemp Hog il y a 3 minutes
This section has Ackerman written all over it:
10. The termination of the conservatorships could have significant financial benefits for
existing shareholders, including investors in junior preferred shares and common
shares.
a. Should the Trump Administration bar any i
FNMA
georgie18 georgie18 il y a 3 minutes
NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳
NNNN
Gus1212 Gus1212 il y a 3 minutes
We might be close because I just sold 20k today to participate in the NVDA earnings this week.

Lots of opportunities with this current correction.
NVDA
LunarMeteor43 LunarMeteor43 il y a 3 minutes
So is RETO going to shoot up to 1.00 once the market goes into afterhours ???
RETO
OPKOHEALTH2022 OPKOHEALTH2022 il y a 4 minutes
The downfall to under a dollar will continue. Come back and thanks me later . IMO
PLUG
georgie18 georgie18 il y a 4 minutes
NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳
NNNN
rogers711 rogers711 il y a 4 minutes
Where are you getting this valuation from?!? We can't even get our product approved for trials in America... 
RDGL
JTORENCE JTORENCE il y a 4 minutes
Any material event (including approvals) that could affect share price has to be PR'd to share holders within 4 days.
NWBO
RIGATONI RIGATONI il y a 4 minutes
DGLY .093 trading nicely here, do for a breakout imo ~Rig
DGLY
georgie18 georgie18 il y a 4 minutes
NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳
NNNN
ScottishTexan ScottishTexan il y a 4 minutes
I would agree sooner rather than later. Seamus wants to get paid too.
RNVA
peterus peterus il y a 4 minutes
lol 100% you bought a lot higher liessssss bagholder 
AUUD
Myth Myth il y a 4 minutes
3 on 4 off, sounds good to me !
georgie18 georgie18 il y a 4 minutes
NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳
NNNN
m0n m0n il y a 4 minutes
What if LoL Hypthetic wishful thinking since 2010 LoL

Next to No One is buying I FU S products (old technology) since 2010 LoL So what does a pumper united crew do?? Take the show on the road, international!!!!! LoL

No One is Fooled
IFUS
jbsliverer jbsliverer il y a 4 minutes
Three years of Russia’s full-scale invasion and war of aggression against Ukraine: EU adopts its 16th package of economic and individual measures
https://www.consilium.europa.eu/en/press/press-releases/2025/02/24/three-years-of-russia-s-full-scale-invasion-and-war-of-aggression-against-ukrain
CNC
fuagf fuagf il y a 5 minutes
Trump is acting like a Russian asset. That's all that matters. True or not isn't so important in this case now.

U.N. rejects U.S. resolution that urged end to Ukraine war without mentioning Russian aggression

February 24, 2025 / 1:35 PM EST / AP

VIDEOs
Flyfishing Flyfishing il y a 5 minutes
Are you thinking .25 or .50 or even $1.00?
CYCA
HGilS HGilS il y a 5 minutes
The two times I had doubt about your intentions based on your posts I called you for it. And twice you replied with fire and straight answers showing your attitude is genuine.

That is enough for me.

The proof is that 18 other posters did not pass the test 🤓
ELTP
Mr79 Mr79 il y a 6 minutes
https://media0.giphy.com/media/x9cDy0c3bOxxwDZmJm/giphy.gif?cid=6c09b952mcwc867smyop82tzxdpmkxztd5d236bwiw40k38g&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
TJG TJG il y a 6 minutes
Do you understand that the government already has all of your personal information as does Visa, Discover your health insurance your state where your drivers license is.. do you know how many different life insurance companys have been hacked and your information taken... Give me a break...your info
AFFU