ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allstate Corporation

Allstate Corporation (ALL)

203,64
-0,59
(-0,29%)
Fermé 08 Décembre 10:00PM
203,64
0,00
(0,00%)
Après les heures de négociation: 11:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0052,5055,3058,7053,900,000,00 %00-
155,0047,3050,5053,1048,900,000,00 %00-
160,0041,8045,4049,3043,600,000,00 %01-
165,0036,5040,7043,5038,600,000,00 %00-
170,0031,9035,1038,7033,500,000,00 %02-
175,0026,9029,8033,3528,350,000,00 %02-
180,0021,9025,1028,7023,500,000,00 %00-
185,0016,9019,8020,1518,35-0,000,00 %03-
190,0012,6014,9014,0513,750,000,00 %0124-
195,009,1010,307,519,70-4,42-37,05 %116506/12/2024
200,005,006,505,095,75-1,60-23,92 %2630506/12/2024
210,000,651,300,930,975-0,54-36,73 %673 85206/12/2024
220,000,100,400,800,250,58263,64 %183006/12/2024
230,000,080,551,350,3151,271 587,50 %1806/12/2024
240,000,101,300,100,700,000,00 %01-
250,000,001,350,000,000,000,00 %00-
260,000,151,350,150,750,000,00 %02-
270,000,051,350,050,700,000,00 %04-
280,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,140,650,140,3950,000,00 %0133-
155,000,151,350,150,750,000,00 %0111-
160,000,081,350,080,7150,000,00 %0149-
165,000,101,350,100,7250,000,00 %0302-
170,000,050,350,050,200,000,00 %0457-
175,000,081,150,080,6150,000,00 %440106/12/2024
180,000,100,250,120,1750,000,00 %0548-
185,000,050,250,150,150,000,00 %0460-
190,000,200,350,200,275-0,04-16,67 %128406/12/2024
195,000,500,650,600,5750,0815,38 %851 08406/12/2024
200,001,401,751,801,5750,5240,62 %2523106/12/2024
210,006,109,306,407,70-0,40-5,88 %051-
220,0015,6018,5012,2017,050,000,00 %05-
230,0025,1028,600,0026,850,000,00 %00-
240,0035,1038,600,0036,850,000,00 %00-
250,0044,9047,700,0046,300,000,00 %00-
260,0055,1058,600,0056,850,000,00 %00-
270,0065,1068,600,0066,850,000,00 %00-
280,0075,1078,600,0076,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
weedtrader420 weedtrader420 il y a 2 minutes
XRP MOG $4 TARGET TONIGHT
XRPUSD
jimr1717 jimr1717 il y a 2 minutes
Ouch
BDPTD
ProfitScout ProfitScout il y a 3 minutes
Can't dislike the dollar value of the GPOX sales program and the rate of revenue growth in the past year. This company is succeeding in its business plan.

From the latest news:

We are pleased to report Year over Year Growth of over 560% in our last Annual 10-K Filing
GPOX
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Guster - "One Man Wrecking Machine"

https://youtu.be/FrreDSNmT04
dsteeler dsteeler il y a 3 minutes
Well said “Shakespeare “!
LWLG
dinogreeves dinogreeves il y a 4 minutes
https://investorshub.advfn.com/uimage/uploads/2024/12/8/qnfeioriginal_595613795.jpg
QBTS
weedtrader420 weedtrader420 il y a 4 minutes
BITCOIN MOG $120k target
BTCUSD
cjstocksup cjstocksup il y a 4 minutes
Zelensky arrests priests and bans churches

Putin bans Satanism

Do the math
https://x.com/DC_Draino/status/1865153658943398225
Doc328 Doc328 il y a 4 minutes
Dr. Grimmer (or any Anavex SAB member or site PI) will not play any role in the MAA evaluation. Similar to members of an FDA Advisory board, the EMA has strict conflict of interest rules.

Here is a policy link: https://www.ema.europa.eu/en/news/handling-competing-interests-revis
AVXL
Mr. Zen Mr. Zen il y a 5 minutes
Let him go, he won't be here for long.

Leopard has closed the deal on the first property but I have no clear idea of any future timelines, that will be in my next phone call to Calgary.
I'd like to see them be a little more active on the retail side, but there are still some ro
LEEN
cjstocksup cjstocksup il y a 5 minutes
https://x.com/DC_Draino/status/1865153758423842844
gitreal gitreal il y a 7 minutes
And some bird brains wonder where the gold is. Dore to refined bars, not a bad problem to have.

The company is claiming to have gold bars now? Is Jared whispering in your ear too? Rodeo guy is gonna be jealous.
NBRI
igotthemojo igotthemojo il y a 8 minutes
"but all one has to do is look at the facts that are presented and verify those facts themselves."

exactly...agreed...you are not needed....so all they really have to do is ask themselves why are YOU here all day every day for the last 7 years trying desperately to tear down the stock
KBLB
ProfitScout ProfitScout il y a 8 minutes
Really well detailed update from GPOX management just issued on Dec 6th which covers all the aspects and growth plans of the company serving an increasing number of high sales volume retail sites.

GPOPlus+ Shareholder Update

Highlights:

560% Year over Y
GPOX
dinogreeves dinogreeves il y a 8 minutes
I am actually happy that it was short attacked, now we have more attention on it and it will correct back to all time highs. This is a solid hold.
SMCI
Curt D Curt D il y a 9 minutes
It's awesome that we know now, and can refer to the stock as Telvantis.

Nowhere but up from here.
RDAR
Welcome2Pinkyland Welcome2Pinkyland il y a 10 minutes
He is ok calling others names - butt if you reffer to him as stock_scammer he whines to the hall monitor to protect his fragile ego.
LEEN
Flobewan Flobewan il y a 10 minutes
She uses that outdoor fake grass rug to pee on mostly but she's been pooping on the hard floors and the hallway rug inside for some reason. Then she get paddled and put in doggie jail, LOL I hosed off the patio today for her.
lakers17 lakers17 il y a 11 minutes
Patience is needed. Just like the OTC goes up and down the daily movements mean little. I think minimally through mid December 2025 overal crypto will be up huge. All the big market caps will do very well along with BTC. The smallest one will be a mixed bag with many new scams coming out . One
Mr. Zen Mr. Zen il y a 12 minutes
That is just really sad, I post SEC sanctioned filings and you call me names
LEEN
Number sleven Number sleven il y a 12 minutes
JRoon, Why do you think Amarin is suing Hikma?
Sleven,
AMRN

Dernières Valeurs Consultées

Delayed Upgrade Clock