Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.78 | 4.21565971281 | 184.55 | 194.41 | 183.9 | 1040784 | 190.93120643 | CS |
| 4 | 0.585 | 0.305092701244 | 191.745 | 194.41 | 176.46 | 1784388 | 187.21691136 | CS |
| 12 | -0.615 | -0.318743683433 | 192.945 | 209.88 | 176.46 | 1547248 | 194.32879532 | CS |
| 26 | 19.37 | 11.1991211841 | 172.96 | 209.88 | 168.36 | 1520914 | 189.1904733 | CS |
| 52 | 35.48 | 22.6203379025 | 156.85 | 209.88 | 153.42 | 1537672 | 176.66976389 | CS |
| 156 | 73.11 | 61.3236034222 | 119.22 | 209.88 | 100.573 | 1745022 | 139.6508508 | CS |
| 260 | 73.12 | 61.3371361463 | 119.21 | 209.88 | 64.13 | 1838702 | 126.4780963 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 192.33 | -1.5 | -0.77 | 194 | 194.58 | 192.28 | 1618549 |
| 1738280400 | 193.83 | 3.02 | 1.58 | 192.82 | 194.41 | 191.79 | 879641 |
| 1738194000 | 190.81 | -0.15 | -0.08 | 189.97 | 192.95 | 189.81 | 724767 |
| 1738107600 | 190.96 | -2.23 | -1.15 | 192.08 | 192.92 | 190.23 | 873945 |
| 1738021200 | 193.19 | 7.12 | 3.83 | 187.37 | 193.27 | 187.21 | 1511563 |
| 1737762000 | 186.07 | 0.82 | 0.44 | 184.55 | 186.5 | 183.9 | 1214004 |
| 1737675600 | 185.25 | 0 | 0.00 | 185.25 | 185.25 | 185.25 | 0 |
| 1737589200 | 185.25 | -4.5 | -2.37 | 191.02 | 191.04 | 184.9 | 1827860 |
| 1737502800 | 189.75 | 0.85 | 0.45 | 190.765 | 193.315 | 189.505 | 1580289 |
| 1737157200 | 188.9 | -2.2 | -1.15 | 191.31 | 192.89 | 188.63 | 1515889 |
| 1737070800 | 191.1 | 3.07 | 1.63 | 188.41 | 191.96 | 187.78 | 1501780 |
| 1736984400 | 188.03 | 1.22 | 0.65 | 189 | 190.16 | 186.95 | 1672339 |
| 1736898000 | 186.81 | 4.27 | 2.34 | 183.29 | 187.065 | 181.94 | 1554454 |
| 1736811600 | 182.54 | 1.55 | 0.86 | 178.4 | 184.35 | 178.1288 | 2381185 |
| 1736552400 | 180.99 | -10.81 | -5.64 | 187.83 | 188.52 | 176.46 | 4554647 |
| 1736379600 | 191.8 | 5.76 | 3.10 | 188.535 | 191.84 | 185.02 | 2362061 |
| 1736293200 | 186.04 | 0.13 | 0.07 | 186 | 187.6 | 184.19 | 2231034 |
| 1736206800 | 185.91 | -5.54 | -2.89 | 191.72 | 192.55 | 185.35 | 2575031 |
| 1735947600 | 191.45 | -0.5 | -0.26 | 191.745 | 193.5 | 190.84 | 1374099 |
| 1735861200 | 191.95 | -0.84 | -0.44 | 193.43 | 193.7568 | 190.42 | 1702889 |
| 1735688400 | 192.79 | 0.24 | 0.12 | 192.53 | 193.4 | 191.8 | 756211 |
| 1735602000 | 192.55 | -1.25 | -0.64 | 192.85 | 193.13 | 189.76 | 1031743 |
| 1735342800 | 193.8 | -1.82 | -0.93 | 194.345 | 195.79 | 192.59 | 1081871 |
| 1735256400 | 195.62 | 0.1 | 0.05 | 195.46 | 195.92 | 194.5187 | 563303 |
| 1735077840 | 195.52 | 1.89 | 0.98 | 193.87 | 195.82 | 192.92 | 453222 |
| 1734997200 | 193.63 | 0.07 | 0.04 | 191.67 | 193.84 | 191.67 | 1329278 |
| 1734738000 | 193.56 | 3.77 | 1.99 | 187.955 | 194.9249 | 187.955 | 2152737 |
| 1734651600 | 189.79 | 0.54 | 0.29 | 189.91 | 192.13 | 188.3815 | 1437036 |
| 1734565200 | 189.25 | -4.15 | -2.15 | 192.76 | 193.69 | 189.09 | 1365840 |
| 1734478800 | 193.4 | -1.62 | -0.83 | 193.385 | 194.46 | 191.63 | 1307470 |
| 1734392400 | 195.02 | -1.24 | -0.63 | 197.2 | 198.6 | 194.875 | 1441296 |
| 1734133200 | 196.26 | 3.96 | 2.06 | 193.96 | 197.69 | 193.63 | 1790336 |
| 1734046800 | 192.3 | -1 | -0.52 | 194.36 | 195.13 | 191.94 | 1093611 |
| 1733960400 | 193.3 | -1.76 | -0.90 | 195.225 | 196.07 | 191.14 | 1518241 |
| 1733874000 | 195.06 | -3.98 | -2.00 | 198.715 | 198.978 | 194.8 | 1647290 |
| 1733787600 | 199.04 | -4.6 | -2.26 | 203.214 | 203.381 | 198.9 | 2285140 |
| 1733528400 | 203.64 | -0.59 | -0.29 | 204.22 | 204.89 | 201.535 | 1041416 |
| 1733442000 | 204.23 | -0.72 | -0.35 | 205.88 | 206.89 | 204.11 | 1150878 |
| 1733355600 | 204.95 | 1.55 | 0.76 | 203.78 | 205.83 | 202.04 | 1337865 |
| 1733269200 | 203.4 | -0.99 | -0.48 | 205.31 | 205.31 | 202.585 | 1264484 |
| 1733182800 | 204.39 | -3 | -1.45 | 207.81 | 207.84 | 204.26 | 1281882 |
| 1732917840 | 207.39 | -0.81 | -0.39 | 208.355 | 208.715 | 207.03 | 681786 |
| 1732750800 | 208.2 | 0.33 | 0.16 | 207.75 | 209.88 | 207.01 | 1428012 |
| 1732664400 | 207.87 | 5.84 | 2.89 | 205.63 | 208.23 | 202.39 | 1984009 |
| 1732578000 | 202.03 | -1.77 | -0.87 | 202.84 | 205.18 | 201.78 | 4498099 |
| 1732318800 | 203.8 | 0.32 | 0.16 | 202.89 | 205.3499 | 202.6205 | 2325898 |
| 1732232400 | 203.48 | 6.19 | 3.14 | 199.285 | 203.54 | 197.88 | 2415674 |
| 1732146000 | 197.29 | 0.69 | 0.35 | 197.7 | 198.63 | 196.14 | 965653 |
| 1732059600 | 196.6 | -3.37 | -1.69 | 199.37 | 199.5 | 196.35 | 1117649 |
| 1731973200 | 199.97 | 3.09 | 1.57 | 197 | 200.07 | 196.38 | 1106422 |
| 1731714000 | 196.88 | 1.1 | 0.56 | 196.7 | 198.42 | 196.145 | 1325932 |
| 1731627600 | 195.78 | -1.52 | -0.77 | 196.87 | 197.91 | 194.96 | 935670 |
| 1731541200 | 197.3 | -0.8 | -0.40 | 197.5 | 199.745 | 196.99 | 1104031 |
| 1731454800 | 198.1 | 0.58 | 0.29 | 197.63 | 199.22 | 196.57 | 958728 |
| 1731368400 | 197.52 | 0.62 | 0.31 | 198.91 | 201 | 197.17 | 1337056 |
| 1731109200 | 196.9 | 6.35 | 3.33 | 192.945 | 198.56 | 191.75 | 1998126 |
| 1731022800 | 190.55 | 1.76 | 0.93 | 189.2 | 191.2 | 186.86 | 1258079 |
| 1730936400 | 188.79 | 3.73 | 2.02 | 194.47 | 194.48 | 186.94 | 2312518 |
| 1730850000 | 185.06 | 2.69 | 1.48 | 181.7051 | 185.49 | 181.2369 | 1614110 |
| 1730763600 | 182.37 | -1.78 | -0.97 | 185.41 | 185.41 | 182.01 | 1430687 |
| 1730500800 | 184.15 | -2.37 | -1.27 | 186.15 | 187.53 | 183.75 | 1533541 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
