ADVFN Logo
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

ALLE Allegion Plc

110,34
5,25 (5,0%)
09 Déc 2023 - Fermé
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0048,1053,0041,9050,550,000,0 %01-
65,0043,1048,000,0045,550,000,0 %00-
70,0038,1043,000,0040,550,000,0 %00-
75,0033,1038,000,0035,550,000,0 %00-
80,0028,1033,000,0030,550,000,0 %00-
85,0023,1028,000,0025,550,000,0 %00-
90,0018,0022,800,0020,400,000,0 %00-
95,0013,1017,806,0015,450,000,0 %056-
100,008,2013,005,5610,600,000,0 %01-
105,003,107,906,705,505,20346,67 %13208/12/2023
110,001,251,551,701,400,85100,0 %127008/12/2023
115,000,050,150,050,100,000,0 %2639608/12/2023
120,000,100,350,100,2250,000,0 %030-
125,000,250,200,250,2250,000,0 %035-
130,000,234,800,232,5150,000,0 %00-
135,004,124,804,124,460,000,0 %05-
140,000,004,800,000,000,000,0 %00-
145,000,004,800,000,000,000,0 %00-
150,000,004,800,000,000,000,0 %00-
155,001,054,801,052,9250,000,0 %01-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,340,850,340,5950,000,0 %0151-
65,000,000,100,000,000,000,0 %00-
70,000,350,100,350,2250,000,0 %0102-
75,000,370,100,370,2350,000,0 %01-
80,000,640,100,640,370,000,0 %09-
85,000,400,050,400,2250,000,0 %011-
90,000,050,050,050,050,000,0 %060-
95,000,150,100,150,1250,000,0 %018-
100,000,120,150,120,1350,000,0 %039-
105,000,050,251,450,150,000,0 %023-
110,001,101,401,101,25-12,14-91,69 %84708/12/2023
115,002,707,507,105,100,000,0 %00-
120,007,6012,5012,6510,050,000,0 %00-
125,0012,6017,5010,5015,050,000,0 %00-
130,0017,6022,500,0020,050,000,0 %00-
135,0022,6027,5023,4525,050,000,0 %00-
140,0027,5032,400,0029,950,000,0 %00-
145,0032,6037,500,0035,050,000,0 %00-
150,0037,5042,400,0039,950,000,0 %00-
155,0042,6047,500,0045,050,000,0 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr