ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Allegion Plc

Allegion Plc (ALLE)

133,70
2,70
( 2,06% )
Mis à jour : 20:38:00

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,0046,5050,400,0048,450,000,00 %00-
90,0041,5045,300,0043,400,000,00 %00-
95,0036,5040,500,0038,500,000,00 %00-
100,0031,6035,500,0033,550,000,00 %00-
105,0027,0029,800,0028,400,000,00 %00-
110,0022,0025,500,0023,750,000,00 %00-
115,0017,6020,700,0019,150,000,00 %00-
120,0012,5015,300,0013,900,000,00 %00-
125,009,1011,0011,0010,050,000,00 %2720:08:30
130,005,706,506,506,100,000,00 %05-
135,003,303,603,463,450,061,76 %32019:29:54
140,001,412,151,411,780,000,00 %018-
145,000,102,100,401,100,000,00 %08-
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,004,800,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
85,000,000,250,000,000,000,00 %00-
90,000,000,250,000,000,000,00 %00-
95,000,000,300,000,000,000,00 %00-
100,000,000,300,000,000,000,00 %00-
105,000,000,300,000,000,000,00 %00-
110,000,470,750,470,610,000,00 %02-
115,000,950,750,950,850,000,00 %023-
120,000,351,100,920,7250,000,00 %012-
125,000,751,200,500,9750,000,00 %075-
130,001,902,202,502,050,000,00 %014-
135,004,105,105,864,600,000,00 %07-
140,007,108,308,937,700,000,00 %05-
145,0010,9014,000,0012,450,000,00 %00-
150,0015,1018,500,0016,800,000,00 %00-
155,0020,2023,400,0021,800,000,00 %00-
160,0024,3028,300,0026,300,000,00 %00-
165,0029,9033,500,0031,700,000,00 %00-
170,0034,0038,500,0036,250,000,00 %00-
175,0039,9043,500,0041,700,000,00 %00-
180,0044,1048,500,0046,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FOXXFoxx Development Holdings Inc
US$ 8,99
(211,07%)
30,76M
AMODAlpha Modus Holdings Inc
US$ 3,18
(106,49%)
120,51M
TECXTectonic Therapeutic Inc
US$ 49,4099
(92,11%)
4,74M
ATHEAlterity Therapeutics Limited
US$ 4,784
(64,40%)
21,56M
SPGCSacks Parente Golf Inc
US$ 0,9396
(59,25%)
117,43M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1881
(-97,57%)
216,38M
CRGXCARGO Therapeutics Inc
US$ 3,40
(-74,22%)
17,85M
EVTVEnvirotech Vehicles Inc
US$ 0,3725
(-44,15%)
3,31M
SLXNSilexion Therapeutics Corporation
US$ 1,9192
(-38,88%)
12,48M
IRWDIronwood Pharmaceuticals Inc
US$ 2,275
(-38,84%)
8,01M
NVDANVIDIA Corporation
US$ 121,2867
(-1,95%)
252,63M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1881
(-97,57%)
216,39M
MGOLMGO Global Inc
US$ 0,1245
(22,42%)
152M
AMODAlpha Modus Holdings Inc
US$ 3,17
(105,84%)
120,51M
SPGCSacks Parente Golf Inc
US$ 0,9317
(57,92%)
117,43M
glenn1919 glenn1919 il y a 2 minutes
MGOL..................MULN.........................................smackthebottoms...............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
MGOL MULN
swallowing_pride swallowing_pride il y a 2 minutes
Here we go. Once someone suggests 'somebody needs to look into this' then it's hopeless, imo.
ASII
Stock_Barber Stock_Barber il y a 2 minutes
Traders know what a P&D looks like!

Again... buying is easy... selling, not so much!

ih.advfn.com/p.php?pid=chartscreenshot&u=Cb9jBsVCuH7oGDTwyM%2FgBm3FnHgfkZG7SeywWDha9io%3D
DBMM
Nebraskan Nebraskan il y a 3 minutes
You are correct....
NB
Longstrongsilver Longstrongsilver il y a 3 minutes
Whether they have or not is a different conversation. My only point is that it’s not for shareholders to to do anything but to maximize their own returns.
AZRH
DiscoverGold DiscoverGold il y a 3 minutes
Stop the Flow. The Energy Report
By: Phil Flynn | January 30, 2025

Maybe there is a way to avoid oil sanctions on Canadian and Mexico and other goods. Stop the flow of fentanyl! Commerce Secretary Howard Lutnick said that for Canada and Mexico to avoid the 25% tariffs – th
OILBRENT
janice shell janice shell il y a 3 minutes
Are there anarchists who only pontificate? That's what B4 does.
Skankhunt43 Skankhunt43 il y a 3 minutes
Breaking news? That news has been stale for 7 months now. What ELSE are you outright lying about?
KEGS
Lime Time Lime Time il y a 3 minutes
EEGI let's pump it up 🚀
EEGI
motleytool motleytool il y a 3 minutes
Nother snipet with the link for fast track complaint in case anyone decides to stop drinking the kool-aid.

" So here is the link, he has the ticker fast tracked but complete the form with a complete detailed narrative with specifics. The more detail, the better….

TCRs:
AABB
Viking61 Viking61 il y a 3 minutes
Freddie is moving up🚀
FNMA
manibiotech manibiotech il y a 3 minutes
All valid concerns unless there is a validation by a big player in terms of partnership and upfront large cash 
NWBO
tkg tkg il y a 4 minutes
Just staggering projected Capex figures, over $200B from just MSFT & AMZN alone...

@Beth_Kindig
Microsoft $MSFT and Amazon $AMZN are both expected to put more than $100 billion each towards capex in 2026, accounting for 61% of Big Tech’s estimated $336 billion in capex, accordi
AMD AMZN AVGO
JJ8 JJ8 il y a 4 minutes
Please enter the title below in YouTube to watch video:

Jensen Huang Met Zuckerberg And DESTROYED Deepseek: Nvidia Will 30 | NVDA Stock
NVDA
Rader1977 Rader1977 il y a 4 minutes
According to that same site, NioCorp spent $160,000 on Jim Sims' lobbying efforts in 2023!
NB
Stock_Barber Stock_Barber il y a 4 minutes
I am long DBMM... just like you!

https://investorshub.advfn.com/uimage/uploads/2024/6/11/flgnvPINK_-_Copy.png
DBMM
Porch Honkey Porch Honkey il y a 4 minutes
If things are so great, why can't we attract any big investors in here?
GTCH
Redoocs Redoocs il y a 5 minutes
Again and again, anyone that thinks this will peter out, should sell now to recoup some losses. That is if they have losses.
And yes, right now most of us are enjoying it. I'm surprised all of us aren't.
DBMM
rodeoup rodeoup il y a 5 minutes
Your “Jarhead” term that you use when referring to Jared is extremely disrespectful to every military person active or not no matter what branch they were or presently in. This is not buddy to buddy talk and it is not funny in any way. I know as a basher you will not stop because you feel you have t
NBRI
Gladiator 83 Gladiator 83 il y a 5 minutes
0,0002 $🤑
BCAP
martyDg martyDg il y a 5 minutes
Lol, probably, didn't get your sarcasm that fast. Disregard my previous comment. my bad.
NWBO
cojoboy cojoboy il y a 5 minutes
The ship wreck and now the plane crash...my bad..I thought you were in Maryland..sorry
IGPK
willpellel willpellel il y a 5 minutes
How many?
PSRU
cardmaster114 cardmaster114 il y a 5 minutes
You just don't get it. This uptrend will continue for awhile. It is way undervalued and was way oversold at the bottom. They are in a stronger position now as when the stock price was at $.04. This is going way past $ .04. Good luck.
DBMM