ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Allegion Plc

Allegion Plc (ALLE)

139,65
-0,06
(-0,04%)
À la fermeture: 30 Juin 10:00PM
139,65
0,00
( 0,00% )
Après les heures de négociation: 10:57PM

Allegion Plc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0048,8051,900,0050,350,000,00 %00-
95,0043,5046,900,0045,200,000,00 %00-
100,0038,5042,000,0040,250,000,00 %00-
105,0033,9037,000,0035,450,000,00 %00-
110,0028,6032,000,0030,300,000,00 %00-
115,0023,7027,000,0025,350,000,00 %00-
120,0018,8022,100,0020,450,000,00 %00-
125,0014,6017,307,3015,950,000,00 %01-
130,009,8012,5012,1211,151,2111,09 %72218:05:18
135,005,508,307,376,902,4750,41 %3921:16:13
140,002,555,003,973,775-0,05-1,24 %122921:16:12
145,000,353,400,771,8750,000,00 %011-
150,000,252,200,401,2250,000,00 %012-
155,000,051,450,240,750,000,00 %03-
160,000,001,750,000,000,000,00 %00-
165,000,001,750,000,000,000,00 %00-
170,000,001,850,000,000,000,00 %00-
175,000,002,000,000,000,000,00 %00-
180,000,000,950,000,000,000,00 %00-
185,000,001,500,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,002,150,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,400,400,000,00 %01-
110,000,000,950,700,700,000,00 %01-
115,000,002,250,340,340,000,00 %07-
120,000,001,750,380,380,000,00 %06-
125,000,101,850,600,9750,000,00 %011-
130,000,052,353,361,200,000,00 %013-
135,000,752,003,801,3750,000,00 %020-
140,002,854,307,253,5750,000,00 %02-
145,005,107,100,006,100,000,00 %00-
150,008,9012,200,0010,550,000,00 %00-
155,0013,5016,900,0015,200,000,00 %00-
160,0018,4022,000,0020,200,000,00 %00-
165,0023,4026,400,0024,900,000,00 %00-
170,0028,4031,600,0030,000,000,00 %00-
175,0033,4036,300,0034,850,000,00 %00-
180,0038,4041,700,0040,050,000,00 %00-
185,0043,4046,200,0044,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JEM707 Cayman Holdings Ltd
US$ 1,84
(70,37%)
8,18M
CRISCuris Inc
US$ 0,6384
(44,43%)
8,62M
VEEAVeea Inc
US$ 0,3702
(42,49%)
19,31M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 6,98
(37,94%)
1,41M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,04
(32,47%)
12,64M
GMEXGMEX Robotics Corporation
US$ 0,4179
(-24,03%)
4,84M
CNXCConcentrix Corporation
US$ 19,40
(-23,11%)
897,03k
NVCTNuvectis Pharma Inc
US$ 23,26
(-18,47%)
119,41k
UPCUniverse Pharmaceuticals Inc
US$ 10,31
(-15,35%)
1,7M
MAMAMamas Creations Inc
US$ 17,80
(-13,80%)
24,35k
INLFINLIF Limited
US$ 0,0664
(0,61%)
19,8M
VEEAVeea Inc
US$ 0,3702
(42,49%)
19,31M
CTNTCheetah Net Supply Chain Service Inc
US$ 2,04
(32,47%)
12,64M
GANXGain Therapeutics Inc
US$ 2,3601
(19,20%)
10,92M
CRISCuris Inc
US$ 0,6384
(44,43%)
8,62M
Vitamin310 Vitamin310 il y a 5 minutes
Thank you
TGLO
Sideem Sideem il y a 5 minutes
That continues to be the burning question.
BB
santafe2 santafe2 il y a 7 minutes
Take care Nick. I'm hoping they had a weekend special..:).
okwife okwife il y a 7 minutes
LOOK I HAVE OVER 200 FOLLOWERS THAT WANT TO KNOW MORE. A I HAS CONNECTED THE DOTS WAY BETTER THAN YOU PEOPLE HAVE.
LEHNQ
Naught Naught il y a 8 minutes
With all these assets and documentation of authenticity where IS the BEEF???????

COME ON.. REALLY!!!! Can't anyone go after the SCUM. I know Alice tried... haha
RKT
PennMilitia PennMilitia il y a 9 minutes
Tightcoil - This Bill is another DC Nightmare

This is the last thing we need is more regulations piled on Top of the ones that already exist.

This conservatorship needs unwound and the people in charge are a bunch of ( Yes Men ) to weak to start the process. Ofcourse al
FNMA
okwife okwife il y a 9 minutes
LEHJQ THIS IS PATHETIC WHAT THEY DID HERE.
**LEHJQ (Lehman Brothers Holdings 7.95% Non-Cumulative Preferred Stock, Series J) was officially cancelled and is no longer trading.**

Unlike the Trust Preferred Securities (such as LHHMQ, LEHKQ, and LEHLQ) which still trade on the OT
LEHNQ
goodietime goodietime il y a 9 minutes
That is why I don't use AI very much. I have been given wrong answers to many times.
It always seems to have an excuse for that....
One of the best was," I tried to give a fast answer, I didn't look as far as I should"

What! Are these AI's competing with 3rd graders????
LEHNQ
mrwrn2010 mrwrn2010 il y a 9 minutes
Probably right. I sent in an additional question for Carter to Dianne about this just in case.
ELTP
jimmybob jimmybob il y a 9 minutes
Afternoon Update: $GLW Bagsss $FUBO Bagsss $RBLX bagging... $SEDG filling bags

https://www.youtube.com/watch?v=MVvyeBDglb4
FUBO GLW RBLX
Lionscantwinagame Lionscantwinagame il y a 10 minutes
You've always been annoying. No one is keeping you here.
FNMA
rbtree rbtree il y a 10 minutes
Pretty much.....
KEGS
rheddle rheddle il y a 10 minutes
Ok so neither of us have a copy then.
HIRU
FrostyIsland3 FrostyIsland3 il y a 11 minutes
As I have mentioned many times, the MHRA will not reject the DCVax-L MAA without first issuing a CHM Letter to NWBO. The existence of a CHM Letter is clearly material information that should be disclosed to the investing public in a Form 8-K if it exists. Non-disclosure of the CHM Letter would be
NWBO
rheddle rheddle il y a 11 minutes
Yes, let's hope so. If HIRU shareholders were cars, right about now we all look like we just did 30 minutes in the local demolition derby and have all our panels crushed in, no wing mirrors, smashed windows, wheels falling off.

Time for some significant repairs lol !
HIRU
SSKILLZ1 SSKILLZ1 il y a 11 minutes
CNXC

Listed to the CC despite puking out the shares before the call. Apparently two reason for the headwinds, clients are moving offshore faster, which hits revs and profitability when the company has to accommodate that with the duplicate costs upfront, according to them in a couple
nowwhat2 nowwhat2 il y a 13 minutes
Gee.....Uh.......Boy.......Wow.......Well.......Uh

https://investorshub.advfn.com/uimage/uploads/2026/6/29/r[[vitungf_june_29_2y_gee_TL.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/29/qnugitungf_june_9_1y_on_line.jpg
TUNGF
CorsairPirate8 CorsairPirate8 il y a 13 minutes
The EZ Money video is generally positive and accurate, though I think they missed the added point that the Telcordia test results support the manufacturing environmental conditions at least as much as answering data center environmental questions.

Also, I think she missed the answer
LWLG
TheKid5 TheKid5 il y a 13 minutes
https://x.com/MikeFra52981086/status/2071716159418679768?s=20
CLNV
Timing101 Timing101 il y a 14 minutes
At less than 10,000 shares trading per week , with less than a 1,000 shares being bought this past week , it will take a LONG < LONG Time for anything to happen here.
--
MG has to provide a Catalyst (s) that has integrity, proof, validity and Customer/Market Share buy in , until the
EZES
MysticalTrailblazer71 MysticalTrailblazer71 il y a 16 minutes
https://elitepharma.com/?utm_source=chatgpt.com reported fiscal year 2023 gross revenue (total revenue) of approximately  for the year ended March 31, 2023. Was 34 milThree years later now we’re 160 million for the year come on SEC get off your butt and do something about this manipul
ELTP
OverDraught OverDraught il y a 17 minutes
Just looked at UNCY's website. For well over a year, all of their press releases have been time stamped between 7:00 and 8:30 AM.
UNCY
surfkast surfkast il y a 17 minutes
Where is the mysterious Mr. Park? Homeland or ICE get him?
JPTE
CA Market News CA Market News il y a 17 minutes
1933 Industries Reports Third Quarter 2026 Financial ResultsJune 29, 2026 5:46 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 29, 2026 / 1933 Industries Inc. (the "Company" or
TGIFF
Lifetime Lifetime il y a 17 minutes
Beloved? David Koresh would blush after reading some of these posts.
BIEL

Dernières Valeurs Consultées

Delayed Upgrade Clock