ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Allegion Plc

Allegion Plc (ALLE)

152,82
-0,71
(-0,46%)
À la fermeture: 19 Juillet 10:00PM
152,82
0,00
( 0,00% )
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.052.03645589905149.77153.77143.6051004440148.84491936CS
415.0110.8918075611137.81153.77136.54909772145.94331521CS
1214.6910.6349091436138.13153.77134.67878348142.28778765CS
2617.7613.1497112394135.06153.77116.57999344134.03343171CS
5226.5220.9976247031126.3156.097116.57875720135.93781099CS
15655.6357.238399012297.19156.09787.33782386120.87557779CS
26045.8242.8224299065107156.09787.33756233120.31369685CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
1752792000153.537.465.11148.05153.77147.91394801
1752705600146.070.520.36145.46146.16143.604991075694
1752619200145.55-2.76-1.86148.94149.66999145.33950322
1752532800148.31-0.5-0.34148.32149.34147.44725275
1752273600148.81-2.72-1.80149.77149.99147.84876106
1752187200151.531.470.98150.3153.16149.79867442
1752100800150.061.521.02149.72999150.35148.19710977
1752014400148.540.390.26148.4150.05147.6793960763
1751928000148.150.040.03148.37149.65147.02697135
1751576640148.110.160.11148.34148.59147.19411792
1751496000147.949990.30.20147.52148.69146.55765137
1751409600147.653.532.45143.62148.74143.305832452
1751323200144.120.230.16144.05144.245142.63999596958
1751064000143.889990.50.35143.63999144.72143.085699884
1750977600143.389990.570.40142.57143.63999142.49627997
1750891200142.82-0.79-0.55143.54144.305141.93793489
1750804800143.611.160.81144.12144.12142.07902501
1750718400142.449994.823.50137.72142.61137.291397617
1750459200137.630.830.61137.81138.86136.542000367
1750286400136.80.560.41136.44137.995135.96941593
1750200000136.240.140.10136.62136.62134.681199358
1750113600136.10.80.59136.41136.53135.16999608838
1749854400135.3-3.37-2.43136.68138.29134.66999553644
1749768000138.669990.730.53137.36138.91999136.63648966
1749681600137.94-1.73-1.24139.91139.915137.47999643735
1749595200139.669990.070.05139.16999140.05138.96643513
1749508800139.60.450.32139.65140.455138.22999659447
1749249600139.150.920.67139.18139.94138.735737728
1749163200138.229990.120.09138.44138.87137.63999766170
1749076800138.11-0.99-0.71139.28139.9137.86949692
1748990400139.1-0.31-0.22139.27139.87137.361492760
1748904000139.41-3.29-2.31141.77143.06138.781144029
1748644800142.69999-0.65-0.45142.8143.08141.6251088334
1748558400143.350.250.17143.49144.01142.1875311
1748472000143.1-1.43-0.99144.19999144.8142.491152924
1748385600144.533.222.28142.49144.71141.021178623
1748040000141.31-0.32-0.23140.53141.69140.16617189
1747953600141.63-0.33-0.23141.41142.3140.38859993
1747867200141.96-1.72-1.20142.47999143.735141.841050016
1747780800143.68-0.81-0.56144.3144.69999143.22706630
1747694400144.49-1.15-0.79144.15145.07143.43689279
1747435200145.639992.731.91143.09145.75142.35764293
1747348800142.911.831.30141.52143.03140.9677372
1747262400141.08-1.77-1.24142.22143.02140.53924960
1747176000142.85-0.95-0.66144.06144.82142.78916370
1747089600143.81.951.37145145.94142.651109406
1746830400141.850.940.67142.13999142.19999141.16593225
1746744000140.910.680.48141.5142.53140.81882846
1746657600140.229990.330.24139.81141.13139.11898929
1746571200139.9-0.99-0.70139.66141.37139.2501908651
1746484800140.88999-0.04-0.03140.5141.87140.36009664600
1746225600140.932.241.62140.46141.55140.225819683
1746139200138.69-0.51-0.37139.37140.27138.59630974
1746052800139.1999910.72138.54139.54136.19821067
1745966400138.199990.940.68137138.75136.66968122
1745880000137.260.770.56137.06138.69136.62918574
1745620800136.49-3.02-2.16138.13138.485136.151052862
1745534400139.5113.0510.32137.76142134.192617865
1745448000126.46-0.36-0.28128.05130.84126.161466337
1745361600126.823.552.88124.17127.05124.17889642
1745275200123.27-3.08-2.44124.65125.275122.14992364

Dernières Valeurs Consultées

Delayed Upgrade Clock