ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

11,42
0,07
(0,62%)
À la fermeture: 15 Janvier 10:00PM
11,42
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,4010,200,009,300,000,00 %00-
4,006,908,700,007,800,000,00 %00-
5,005,907,700,006,800,000,00 %00-
6,005,006,805,655,900,000,00 %05-
7,502,355,405,763,8750,000,00 %019-
9,001,803,904,102,850,000,00 %023-
10,001,251,553,451,400,000,00 %0180-
11,000,400,600,250,500,000,00 %0365-
12,500,100,100,100,100,000,00 %02 940-
14,000,050,050,050,050,000,00 %01 436-
15,000,080,050,080,0650,000,00 %03 370-
16,000,100,750,100,4250,000,00 %0362-
17,500,081,000,080,540,000,00 %0234-
19,000,350,750,350,550,000,00 %03-
20,000,090,750,090,420,000,00 %089-
21,001,101,301,101,200,000,00 %0125-
22,500,050,500,050,2750,000,00 %0522-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,050,050,050,000,00 %03-
4,000,001,000,000,000,000,00 %00-
5,000,050,100,050,0750,000,00 %0394-
6,000,400,750,400,5750,000,00 %010-
7,500,000,750,000,000,000,00 %00-
9,000,050,750,050,400,000,00 %0120-
10,000,150,100,150,1250,000,00 %0454-
11,000,450,100,450,2750,000,00 %0751-
12,501,051,250,501,150,000,00 %0122-
14,001,752,752,722,250,000,00 %00-
15,003,503,802,903,650,000,00 %00-
16,004,504,803,804,650,000,00 %00-
17,506,006,306,506,150,000,00 %00-
19,007,407,800,007,600,000,00 %00-
20,008,408,805,508,600,000,00 %00-
21,009,509,900,009,700,000,00 %00-
22,5011,0011,300,0011,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SLXNSilexion Therapeutics Corporation
US$ 2,90
(85,90%)
6,23M
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
4,42M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2748
(18,30%)
13,54M
ELUTElutia Inc
US$ 3,77
(14,24%)
1,91k
NVNINVNI Group Ltd
US$ 1,91
(13,02%)
81,77k
TOIIWOncology Institute Inc
US$ 0,0117
(-26,42%)
1,12k
RIMEAlgorhythm Holdings Inc
US$ 0,042
(-16,33%)
13,57M
SVMHSRIVARU Holding Ltd
US$ 0,8186
(-10,66%)
557,01k
AMIXAutonomix Medical Inc
US$ 2,73
(-10,20%)
186,55k
VMARVision Marine Technologies Inc
US$ 1,86
(-9,27%)
255,55k
RIMEAlgorhythm Holdings Inc
US$ 0,042
(-16,33%)
13,57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2748
(18,30%)
13,55M
ACONAclarion Inc
US$ 0,0454
(6,82%)
6,25M
SLXNSilexion Therapeutics Corporation
US$ 2,90
(85,90%)
6,23M
PMAXPowell Max Ltd
US$ 2,50
(81,04%)
4,42M
TrendTrade2016 TrendTrade2016 il y a 5 minutes
PMAX NICE BOTTOM CHART
PMAX
lodas lodas il y a 6 minutes
Capital remained overstated as the housing bubble began to burst because accounting rules enabled institutions to mask exposures and losses. Mark-to-market accounting rules in 200718 required financial institutions to write down losses to certain assets. However, many of these assets were illiquid a
COOP
tm3141 tm3141 il y a 6 minutes
what time is tomorrow's hearing for Scott Bessent ?
FNMA
BigBadWolf BigBadWolf il y a 6 minutes
All is progressing as today shows yet actually I’d prefer that shareholders not fund their next acquisition as we have absorbed plenty while funding the RTO…time for the company & management to deliver the goods. Step up fulfill their roles to earn those shares while we watch this business plan come
RDAR
asp42001 asp42001 il y a 6 minutes
Helping-Hand Prepaid Card Money FusioN?

USIO's multilingual experience, could be called upon to P&H In/Out $$$,

"LA" Hoch & Co., S.A. & Austin, TX, EBPP&H... location, location, location.

Dial-Up EXPRESS helping-hand smart-cards 4 LA ? State, local & gov
USIO
2times2 2times2 il y a 6 minutes
https://ihwiki.advfn.com/index.php/Community_Guidelines?_gl=1*1g7ul8g*_gcl_au*MTkyMjQzNTYxLjE3Mjk5NzE2NjY.
CRSM
jaramill jaramill il y a 7 minutes
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
MR, MR, il y a 7 minutes
MY FRIEND the 10 day avg. is 526k Period. Get a clue.
MONI
Viewmont Viewmont il y a 8 minutes
$TNXP Someone shorting or wanting the stock to go down to .10 by creating FUD / Chaos for shareholders to sell at a loss for his benefit, is not happy at all now! His plan ddin't work, but, backfired!

Just live and let live!
Good luck all!
TNXP
jaramill jaramill il y a 8 minutes
$HHSE-NEWS:..HUGE-Step-Forward for HHSE-Shareholders! E-TRADE has released "trading-choke" on our stock!

Wednesday, January 8, 2025

(Click on link below read HHSE Blog)

https://hannoverhousemovies.blogspot.com/2025/01/huge-step-forward-for-hhse-sharehold
HHSE
jaramill jaramill il y a 8 minutes
$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

(Click on link below for EIN Presswire Article)

https://w
HHSE
surfkast surfkast il y a 9 minutes
Why did you have to burst the idiot pumpers bubble? LOL
FORW
TrendTrade2016 TrendTrade2016 il y a 9 minutes
it sure is
PMAX
tat4tat tat4tat il y a 10 minutes
The quarter ended on Sept 30 2024. How much time do they need. Is not 3 1/2 months a bit much. They said they were DONE and waiting for green light from legal. Did they lie? Cant wait to dump my position.
CEOS
ninedoors ninedoors il y a 10 minutes
The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please.

They also acknowledge that "given their much-improved ca
FNMA
igotthemojo igotthemojo il y a 10 minutes
That 4 year contract just expired a couple of months ago…so no, it’s not “too long ago”…

If you don’t care one way or the other, why post at all?…
KBLB
Real McCoy Real McCoy il y a 11 minutes
It’s debunked fully because a Letter of Intent comes before the actual deal. You’ve seen the actual deal.
varjim varjim il y a 11 minutes
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-261-Metres--064-CuEq-In-First-Holes-at-Berezski-Central-Target---Elemes-Project-Kazakhstan?id=464760
ARRKF
NoMoDo NoMoDo il y a 11 minutes
You must be new here. Been happening for a few days. Question is not why, but when will it stop. I would assume it will be very soon. And news should be out today. I would be surprised if it doesn't hit before open tomorrow. Very surprised. Kinda backs me into a corner, but that is the truth.
HMBL
RichieBoy RichieBoy il y a 11 minutes
1jas YES AFFU is under NDA and definitely keeping a low profile. Binding means they have signed something... Here's the skinny, since they haven't CLOSED the acquisition, it's actually in there best interests to be in an NDA situation. I haven't got time to look it up , but think you'll find Quiet P
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock