Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Amrize Ltd (AMRZ)

53,185

0,455

( 0,86% )

Mis à jour : 21:15:18

Amrize Ltd ([symbol]) Options

AMRZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,56	12,40	15,80	15,45	14,10	0,00	0,00 %	0	637	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,56	7,70	10,00	8,60	8,85	0,00	0,00 %	0	58	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,06	5,30	7,40	6,80	6,35	0,80	13,33 %	1	14	16:50:10
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,56	2,90	5,00	4,10	3,95	0,00	0,00 %	0	101	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,06	1,95	3,10	2,30	2,525	0,00	0,00 %	0	128	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,56	0,90	1,25	1,60	1,075	0,55	52,38 %	3	949	17:29:21
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,06	0,30	0,60	0,43	0,45	0,13	43,33 %	13	909	19:05:26
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,56	0,10	0,45	0,27	0,275	-0,08	-22,86 %	6	479	16:19:18
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,06	0,00	0,50	0,20	0,20	0,00	0,00 %	0	98	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,56	0,00	0,95	0,10	0,10	0,00	0,00 %	0	120	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
39,56	0,00	0,95	0,22	0,22	0,00	0,00 %	0	45	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,56	0,00	0,15	0,10	0,10	0,00	0,00 %	0	361	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,06	0,00	0,65	0,25	0,25	0,00	0,00 %	0	120	-
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,56	0,05	1,00	0,42	0,525	0,00	0,00 %	0	1 622	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,06	0,35	1,85	1,35	1,10	0,00	0,00 %	0	227	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,56	1,15	3,00	2,55	2,075	0,00	0,00 %	0	128	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,06	2,90	5,30	4,00	4,10	0,00	0,00 %	0	157	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,56	5,20	7,70	5,04	6,45	0,00	0,00 %	0	69	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,06	7,10	10,20	6,82	8,65	0,00	0,00 %	0	2	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,56	9,30	12,70	10,69	11,00	-0,71	-6,23 %	8	8	18:00:06

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,00 (1 424,39%)	839,98k
CLROClearOne Inc	US$ 6,63 (105,90%)	75,8M
CWDCaliberCos Inc	US$ 1,1387 (76,46%)	319,67M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,41k
SURGSurgePays Inc	US$ 0,6098 (46,98%)	169,69M
LHAILinkhome Holdings Inc	US$ 1,635 (-40,33%)	18,73M
TCToken Cat Ltd	US$ 3,00 (-37,50%)	1,41M
ELTXElicio Therapeutics Inc	US$ 3,245 (-36,87%)	3,75M
JEM707 Cayman Holdings Ltd	US$ 2,05 (-36,14%)	12,91M
NCRANocera Inc	US$ 0,0651 (-35,29%)	7,47M
LIMNLiminatus Pharma Inc	US$ 0,13 (13,24%)	495,31M
CWDCaliberCos Inc	US$ 1,135 (75,89%)	319,67M
SURGSurgePays Inc	US$ 0,6063 (46,13%)	169,69M
INLFINLIF Limited	US$ 0,0215 (-34,45%)	121,89M
AALAmerican Airlines Group Inc	US$ 17,795 (-1,96%)	114,58M

CA Market News

CA Market News il y a 10 secondes

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MPVDJuly 2, 2026 3:23 PM
PR Newswire (Canada) TORONTO, class="legendSpanClass"le 2 juill. 2026 /CNW/ - Reprise des négociations pour :Société

CA Market News

CA Market News il y a 21 secondes

Sun Life completes acquisition of Bell PartnersJuly 2, 2026 3:26 PM
PR Newswire (US)

mars2063

mars2063 il y a 40 secondes

Aieaieaie finishim !!!!

DrSleep

DrSleep il y a 1 minute

Give me your shares. I’m aiming for at least 600k shares by August

BlazingStocks

BlazingStocks il y a 2 minutes

$TDTH
🔱 Phased national expansion strategy underway🌐 Technical audits establishing a strong foundation⚜️ Citizen enrollment initiatives driving adoption💎 Building digital infrastructure province by province

LTListener

LTListener il y a 2 minutes

They are not conducting a public offering, rather a private offering via Castle placement,

It would be interesting the terms and trigger events for that fundraising. Asset values rise if IND enabling leads to submission then FDA acceptance then phase 1. Also if NIH funds ADHD gran

gdog

gdog il y a 2 minutes

I've always had my suspicions and now I have proof I will reveal it at the proper time....
Stay tuned

ColdDarkHole

ColdDarkHole il y a 2 minutes

Whats the brand new start? A reverse split followed by dilutive equity placements to raise capital? Cuz thats what's coming.

MarketMindset

MarketMindset il y a 2 minutes

Posted on behalf of Azarga Metals - The supply story has dominated copper this year, but the demand side is getting louder. AZR.v, EUUNF holds a 100%-owned high-grade resource walking into its first-ever drill.

On demand: the ICSG has dropped its 2025 surplus call and now forecasts a

Lone Clone

Lone Clone il y a 2 minutes

KDK, HTH, JAY, TNGD, WGX, MAI

Kodiak Copper aka KDK announced they have added a second rig and have increased the current drill campaign underway at their MPD Cu/Au project in southern BC from 6500m to 16500m. So far 14 holes have been completed, with the first assays expected in Augu

ListenToTheTrees

ListenToTheTrees il y a 2 minutes

The $700,000 wasn't some mystery payment that suddenly appeared out of nowhere. According to the filing, this was consideration for an amended and restated technology license. Under that agreement, the company licensed TAP's token engine, blockchain registry, wallet, and related technology specifica

Oleblue

Oleblue il y a 2 minutes

Reviva Pharmaceuticals Holdings, Inc. (OTCQB: RVPH) — Life Sciences Virtual Investor Forum 2026

https://youtu.be/HDSG5N5L1zE

lighter than AIR

lighter than AIR il y a 4 minutes

I hope I’m wrong man, hope I’m wrong….hope I’m overreacting. Love to have some other takes on this, from some of you who don’t normally post…but to me this is just more of the same worn out garbage…another nothing burger.

gmac8625

gmac8625 il y a 5 minutes

Treasury just came out in the past hour saying they are accepting donations to Trump Accounts (see below). Not saying we will be involved but what a failure when we aren’t…..treasury holds our shares and intakes these shares to then hold the children’s shares lol. Volumes say no chance but ya never

manibiotech

manibiotech il y a 5 minutes

I think you are wrong ….. there will ample longs wanting to get out in green because of lack of trust in execution over last more than a decade

biotech_researcher

biotech_researcher il y a 5 minutes

The rationale that Bourla must go is compare the share price of Pfizer to Moderna and Merck. Seven years is an eternity in pharmaceuticals.
Stock would rally to $30 with Bourla out of there.
Going after the me- to- weight loss drug is the last straw.

dexprs

dexprs il y a 6 minutes

Bought back MU 2 puts for 2 cents, were sold yesterday for 61 cents.
Cash level now about 55%.

shoondale

shoondale il y a 6 minutes

Don't mislead people. The 2004 complaint was from the SEC regarding this case. Absolutely nothing subsequent contradicts the facts from that complaint, from the SEC, or any federal investigative body. Criminals forged Mr. Blagman's signature.

100lbStriper

100lbStriper il y a 6 minutes

lol!! surely you jest....thats impossible!!!

PhoenixFive

PhoenixFive il y a 6 minutes

Everyone needs to go back and listen to the June 2025 interview that Steven did with Doug Green, ‘Reinventing the Internet: Indexr and the Mission to Reclaim Digital Privacy’: “Indexr is a distributed, privacy-centric platform built with hypercloud architecture, modular stacks, and VPN-like node net

surfkast

surfkast il y a 6 minutes

Yes it does. That is why there is basically no interest here except for the bag holders.

BlazingStocks

BlazingStocks il y a 7 minutes

$BURU Today’s shareholder letter makes the transformation thesis clearer.
#NUBURU is positioning itself as a software-orchestrated, hardware-enabled Defense & Security platform — not a standalone laser company.
Key points from the letter:• ~$76.1M assets at Q1 2026• $407K Q1 revenue vs

MarketMindset

MarketMindset il y a 7 minutes

Posted on behalf of Daura Gold - With gold near US$4,120/oz and silver near US$61/oz, DGC.v, DGCOF has been clear about where the leverage now points: Peru's 100%-owned Antonella.

The priority case is straightforward. Antonella is 100%-owned with no insider royalties, roughly 10,600 h

surfkast

surfkast il y a 7 minutes

I believe they can stick the charts where the sun don't shine as the dilution is criminal.

Invesco ETF Trust Invesc...

Direxion Daily 7 to 10 Y...

Grayscale Bitcoin Premiu...

Global X Infrastructure ...

Barclays 4.327%

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.