Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Amrize Ltd (AMRZ)

51,21

0,70

( 1,39% )

Mis à jour : 16:24:25

Amrize Ltd ([symbol]) Options

AMRZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,56	10,10	12,00	12,60	11,05	0,00	0,00 %	0	4	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,06	7,20	10,70	12,26	8,95	0,00	0,00 %	0	1	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,56	4,80	7,40	0,00	6,10	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,06	2,80	5,70	4,20	4,25	0,61	16,99 %	1	2	15:37:47
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,56	0,75	2,40	3,80	1,575	0,00	0,00 %	0	13	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,06	0,20	1,20	1,00	0,70	0,00	0,00 %	0	159	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,56	0,05	0,70	1,00	0,375	0,00	0,00 %	0	598	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,06	0,05	0,65	0,34	0,35	0,00	0,00 %	0	313	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,56	0,00	0,75	0,25	0,25	0,00	0,00 %	0	4 211	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,06	0,00	0,10	0,04	0,04	0,00	0,00 %	0	8	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,56	0,00	0,10	0,10	0,10	0,00	0,00 %	0	193	-
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,06	0,00	0,40	0,10	0,10	0,00	0,00 %	0	98	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,56	0,00	0,75	0,65	0,65	0,00	0,00 %	0	5	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,06	0,10	0,30	0,20	0,20	0,10	100,00 %	1	81	15:49:16
47,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,56	0,35	1,10	0,90	0,725	0,00	0,00 %	0	503	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,06	1,00	2,90	1,00	1,95	0,00	0,00 %	0	130	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
54,56	2,40	5,40	2,00	3,90	0,00	0,00 %	0	18	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,06	5,50	7,90	7,81	6,70	0,00	0,00 %	0	3	-
57,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,56	7,80	9,50	7,75	8,65	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,06	10,20	12,60	9,75	11,40	0,00	0,00 %	0	0	-
62,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PPCBPropanc Biopharma Inc	US$ 5,67 (320,00%)	94,37M
GLXGGalaxy Payroll Group Ltd	US$ 3,26 (233,98%)	79,29M
EDHLEverbright Digital Holding Ltd	US$ 9,93 (183,71%)	46,36M
CCHHCCH Holdings Ltd	US$ 0,82495 (138,42%)	100,62M
QHQuhuo Ltd	US$ 6,60 (103,08%)	9,43M
DSYBig Tree Cloud Holdings Limited	US$ 3,50 (-51,39%)	758,19k
ATOSAtossa Therapeutics Inc	US$ 2,59 (-41,14%)	487,03k
VSMEVS Media Holdings Ltd	US$ 1,23 (-40,00%)	1,39M
IZMICZOOM Group Inc	US$ 0,474 (-39,23%)	1,07M
PAVSParanovus Entertainment Technology Ltd	US$ 0,3149 (-37,02%)	18,77M
ADTXAditxt Inc	US$ 0,0147 (-20,54%)	404,59M
SMCISuper Micro Computer Inc	US$ 28,665 (-2,07%)	102,72M
CCHHCCH Holdings Ltd	US$ 0,82495 (138,42%)	100,62M
PPCBPropanc Biopharma Inc	US$ 5,67 (320,00%)	94,37M
GLXGGalaxy Payroll Group Ltd	US$ 3,26 (233,98%)	79,29M

EpicSage

EpicSage il y a 50 secondes

$VSEE VSee Health Completes Strategic Separation of VSee Lab, Retires Approximately 7% of Outstanding Shares, and Transitions to Single CEO Leadership https://www.stocktitan.net/news/VSEE/v-see-health-completes-strategic-separation-of-v-see-lab-retires-smdqbtsji4sp.html

investingnotgambling

investingnotgambling il y a 54 secondes

How many shares are there really between .07 and .10? 🤔

indepth05

indepth05 il y a 1 minute

Even clowns eventually leave the circus. He’s still performing.lol…For a stock he claims is worthless, he’s invested an impressive amount of his life.Go Figure..

EpicSage

EpicSage il y a 1 minute

Insider alert: $DBGI CEO Hil Davis bought another $700K of DBGI stock on the open market — a strong vote of confidence.

Full story: https://wix.to/n9m5dl8

#DBGI #InsiderBuying #Stocks

joe botts

joe botts il y a 1 minute

WOW!!! LOOK AT THIS GO ON THE NEWS!!!

Greedy G

Greedy G il y a 1 minute

10thMountain

10thMountain il y a 3 minutes

EMBR Massive info X Post…and Chart…..

https://x.com/cleanexecution1/status/2065065135853494434?s=46

10thMountain

10thMountain il y a 3 minutes

EMBR Massive info X Post…and Chart…..

https://x.com/cleanexecution1/status/2065065135853494434?s=46

bullmkt99

bullmkt99 il y a 3 minutes

LD, I appreciate your thoughts. I am just calling the GTVH for what it is.

Yes, this GTVH may be a "Dumpster Fire" for you. But for me, it will give me millions of SNTX's Dividend shares AND I get to keep my "Dumpster Fire" stock when it eventually goes back up.

Even

TheSprinx

TheSprinx il y a 3 minutes

There are those 500K buys again…..hmmmmLast time there were a ton of those buys….its popped a little bit

10thMountain

10thMountain il y a 4 minutes

EMBR Is about to BUST LOOSE…Past 10 year highs! Blue skies!!!

10thMountain

10thMountain il y a 4 minutes

EMBR Is about to BUST LOOSE…Past 10 year highs! Blue skies!!!

norisknorewards

norisknorewards il y a 4 minutes

limited to 1 post a day

orientbull

orientbull il y a 4 minutes

IMO IDCC is a steady and value stock to own...Video, cloud and agentic ai will be the future and IDCC participates in all three. This management is excellent and can execute and deliver. Upcoming catalysts, Disney, Lenovo resolution, Huawei Transsion, HIsen, TCL, Dell, and other video and cloud v

Stinger2014

Stinger2014 il y a 4 minutes

The only news this week is the MMs have left the building.

jdheart101

jdheart101 il y a 5 minutes

Lying here just like you lie on the nwbo board

getmoreshares

getmoreshares il y a 6 minutes

sent notice to logan on X-- no reply yet.. They don't get up early(TX)

weedtrader420

weedtrader420 il y a 6 minutes

XRP 💋WAR PIGS💄🐷 $200 target

glenn1919

glenn1919 il y a 6 minutes

RKDA........AMPG.........TOVX.........ACCL.......OPTU............https://stockcharts.com/sc3/ui/?s=RKDA&p=d&yr=0&mn=2&dy=12&id=p84071410134

AugustaFriends

AugustaFriends il y a 6 minutes

richme

richme il y a 6 minutes

Almost have to give it away. No one is buying.

Monksdream

Monksdream il y a 7 minutes

https://www.advfn.com/stock-market/NASDAQ/VELO/stock-news/98721503/every-space-stock-just-got-a-yardstick

Huggy Bear

Huggy Bear il y a 8 minutes

Oh yeah, because scam company debt just magically disappears....

😂 😂 😂

One would have to be totally ignorant of Scozzafava's morally bankrupt character to believe this garbage.

ihubstockmover

ihubstockmover il y a 8 minutes

$VISL - Vislink (VISL) reported Q1 2026 revenue of $5.4 million, up 17% year-over-year and 2% sequentially. Gross margin reached 65.0%, supported by higher-margin Military/Government (MilGov) sales and a $0.2 million obsolete stock provision release.
https://www.stocktitan.net/news/VISL/visli

jdheart101

jdheart101 il y a 8 minutes

How much are you losing on nwbo 😂

DBV Technologies

Propanc Biopharma

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.