ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 984,93
-0,99%
Dow Jones
37 957,74
0,38%
DAX
17 932,17
-1,10%
Brent Oil
83,595
-2,68%
Bitcoin
57 170,57
-5,66%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Abercrombie and Fitch Co (ANF)

  7. Abercrombie and Fitch Co (ANF) Options

ANF Abercrombie and Fitch Co

120,23
-1,29 (-1,06%)
Dernière mise à jour : 19:26:59
Retardé de 15 minutes
ANF Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,008,5011,309,609,90-1,60-14,29 %110017:49:21
111,009,009,6015,609,300,000,00 %042-
112,007,808,807,358,30-0,59-7,43 %15318:08:17
113,007,307,707,857,50-4,10-34,31 %407515:40:04
114,006,406,806,686,60-2,62-28,17 %92818:32:45
115,005,606,008,405,800,000,00 %0101-
116,004,805,109,884,950,000,00 %020-
117,004,104,404,404,25-1,33-23,21 %27418:29:41
118,003,403,702,853,55-4,60-61,74 %496417:57:44
119,002,803,101,882,95-4,82-71,94 %2611717:19:34
120,002,252,502,062,375-1,96-48,76 %10213618:52:24
121,001,802,002,051,90-1,67-44,89 %3119218:29:49
122,001,451,601,401,525-0,97-40,93 %4515919:10:13
123,001,101,250,901,175-1,05-53,85 %1715317:56:35
124,000,850,950,800,90-0,75-48,39 %3613018:18:01
125,000,650,750,670,70-0,68-50,37 %4510919:24:22
126,000,450,550,600,50-0,90-60,00 %213118:33:19
127,000,300,400,380,35-0,70-64,81 %624219:25:05
128,000,200,300,150,25-0,40-72,73 %110117:15:20
129,000,150,250,250,20-0,80-76,19 %1710818:35:20

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,100,200,150,150,000,00 %552118:32:45
111,000,150,250,300,200,1266,67 %32017:25:56
112,000,200,300,350,250,1575,00 %13415:40:45
113,000,300,400,550,350,35175,00 %27717:18:14
114,000,400,500,650,450,33103,12 %15617:31:46
115,000,500,650,620,5750,1737,78 %4713218:20:46
116,000,700,850,890,7750,4497,78 %85719:08:05
117,000,951,101,301,0250,5573,33 %63417:42:09
118,001,251,451,901,350,7058,33 %5414217:51:07
119,001,651,802,501,7251,2092,31 %139118:00:58
120,002,102,252,322,1750,6538,92 %6017019:09:27
121,002,602,803,002,700,7030,43 %2614819:00:36
122,003,203,503,603,350,7827,66 %285419:07:22
123,003,804,103,203,950,000,00 %035-
124,004,604,904,904,751,7254,09 %113819:09:35
125,005,305,705,205,501,4036,84 %137718:27:56
126,006,106,506,306,300,9016,67 %53318:21:56
127,007,007,404,407,200,000,00 %010-
128,007,908,305,708,100,000,00 %012-
129,008,709,305,509,000,000,00 %019-

Dernières Valeurs Consultées

NYSE
ANF
Abercrombie and Fitch
Delayed Upgrade Clock
ADVFN Logo

France
Société
Entreprise
Popular
Obtenir l'application

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés