ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

279,13
-0,80
( -0,29% )
Mis à jour : 17:35:07

Air Products and Chemicals Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,0087,4091,400,0089,400,000,00 %00-
195,0082,4086,400,0084,400,000,00 %00-
200,0077,4081,400,0079,400,000,00 %00-
210,0067,4071,400,0069,400,000,00 %00-
220,0057,4061,4060,1859,400,000,00 %01-
230,0047,3051,400,0049,350,000,00 %00-
240,0037,4041,500,0039,450,000,00 %00-
250,0027,8031,0031,1829,400,000,00 %01-
260,0018,6021,5027,5020,050,000,00 %02-
270,0010,4012,7011,6611,550,000,00 %04-
280,004,906,007,455,450,456,43 %161015:40:07
290,001,402,702,252,05-0,95-29,69 %250017:09:29
300,000,601,000,840,80-0,31-26,96 %235517:31:22
310,000,200,550,450,3750,000,00 %0870-
320,000,002,250,050,050,000,00 %033-
330,000,002,150,050,050,000,00 %024-
340,000,002,150,880,880,000,00 %04-
350,000,000,500,200,200,000,00 %08-
360,000,002,150,450,450,000,00 %05-
370,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
190,000,002,150,000,000,000,00 %00-
195,000,002,150,000,000,000,00 %00-
200,000,002,150,000,000,000,00 %00-
210,000,002,150,000,000,000,00 %00-
220,000,002,200,200,200,000,00 %0500-
230,000,050,550,190,300,000,00 %06-
240,000,000,850,400,400,000,00 %013-
250,000,402,800,701,600,000,00 %0173-
260,000,952,501,631,7250,2719,85 %214117:10:36
270,001,504,503,363,000,000,00 %0917-
280,005,709,007,607,350,304,11 %127116:56:12
290,0013,5015,7012,2714,600,000,00 %052-
300,0021,2024,7019,8122,950,000,00 %088-
310,0030,4034,300,0032,350,000,00 %00-
320,0040,2044,300,0042,250,000,00 %00-
330,0050,3054,400,0052,350,000,00 %00-
340,0060,3064,500,0062,400,000,00 %00-
350,0070,3074,600,0072,450,000,00 %00-
360,0080,3084,300,0082,300,000,00 %00-
370,0090,3094,600,0092,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PCLAPicoCELA Inc
US$ 6,53
(112,70%)
80,93k
INLFINLIF Limited
US$ 0,05615
(87,17%)
1,93B
SDOTSadot Group Inc
US$ 11,27
(82,36%)
20,23M
IVFINVO Fertility Inc
US$ 2,015
(62,50%)
69,63M
HKITHitek Global Inc
US$ 0,3394
(52,27%)
79,58M
PSIGPS International Group Ltd
US$ 1,71
(-85,51%)
2,34M
LICNLichen International Ltd
US$ 0,96605
(-42,15%)
13,72M
TOIIWOncology Institute Inc
US$ 0,030001
(-34,78%)
3,17k
KUSTKustom Entertainment Inc
US$ 0,95
(-33,57%)
1,93M
ANGHAnghami Inc
US$ 3,4596
(-33,47%)
110,79k
INLFINLIF Limited
US$ 0,05615
(87,17%)
1,93B
GDCGD Culture Group Ltd
US$ 0,01095
(-20,07%)
333,78M
RCTRedCloud Holdings PLC
US$ 0,36255
(28,15%)
221,37M
HKITHitek Global Inc
US$ 0,3394
(52,27%)
79,58M
IVFINVO Fertility Inc
US$ 2,015
(62,50%)
69,63M
WarMachine WarMachine il y a 3 minutes
START THE MARCH BACK TO FEBRUARY HIGH!
AGQ
georgie18 georgie18 il y a 4 minutes
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50
FATN
Randy01 Randy01 il y a 4 minutes
Just guessing, but based on past trading days, I always thought that the dilution shares were sold first thing. That could be why the stock usually goes down after the bell.
FCEL
georgie18 georgie18 il y a 4 minutes
FATN...$6.24...🥳...Added here...

georgie18

Re: georgie18 post# 110

Wednesday, June 03, 2026 11:40:39 AM

Post#
112
of 114
FATN...Loaded Again in the $6/$7 range...Looking for a Double Top Breakout of the $8.50
FATN
kevex kevex il y a 4 minutes
Going up again despite no news.... something going on behind closed doors
FSTTF
lucky, mydog lucky, mydog il y a 4 minutes
that should tell you something.
VGLS
brazen22 brazen22 il y a 5 minutes
You have now spent multiple posts telling me to call George, but still have not defended the 2.5+ year MAA delay.

That is going nowhere.

If the answers are non-material, explain them.

If the answers are material, NWBO should disclose them publicly.
NWBO
nowwhat2 nowwhat2 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/26/bbrfjmau_june_26_2y_i_dunno.jpg
MAU
Timing101 Timing101 il y a 5 minutes
$EZES Well in response to the Float going up by over a Million Shares in OTC , hard to say what MG is up to these days , as many have posted in varioius Social Media has been silent for well over a Month after all those claims he posted never materialized to this point.
However MG is
EZES
gfp927z gfp927z il y a 5 minutes
>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272


"Watch out f
US Market News US Market News il y a 5 minutes
Lear Announces Date for Second Quarter 2026 Earnings Conference CallJune 26, 2026 11:29 AM
PR Newswire (US) class="legendSpanClass"SOUTHFIELD, Mich., class="legendSpanClass"June 26, 2026 /PRNewswire/ -- Lear Corporation (NYSE: LEA) will
LEA
speakhim speakhim il y a 5 minutes
400 M bid on 2 ... you're either an idiot to sell  or you're trying to manipulate. 🥱🥱🤔🤔
BIEL
JoJr JoJr il y a 5 minutes
Lot's of posting here... that I don't see.
Ignore is a nice option.

I agree with you Sporty. This is a great opportunity.
Flip if you will or hold long.

I've held too long and sold too soon... just play it as you wish.
VMHG
georgie18 georgie18 il y a 5 minutes
SMCZ...$8.17...🥳...Off the $6 range retrace...

georgie18

Re: georgie18 post# 725917

Wednesday, June 24, 2026 12:34:13 PM

Post#
726113
of 726307
SMCZ...$7.49...🥳...Off the $6 retrace...

Blish Blish il y a 6 minutes
How is going to be good ? They don't produce any fuel yet.
AEFI
tisdal tisdal il y a 6 minutes
I do not think anyone has been chased away. This is a risky investment. They are waiting to hear that horizontal has begun. That's when speculators will know it's time to take a position. Until then its low volume and charter's taking their positions for swings.

Come on Zion, wher
ZNOG
hankmanhub hankmanhub il y a 6 minutes
Please share what you asked and what he answered. What you did post, tells us nothing at all.
NWBO
brazen22 brazen22 il y a 6 minutes
Okay. Then since George answered many, arguably most, of your questions, defend the 2.5+ year MAA delay here.

What did you learn that explains why a 150-day pathway is still unresolved after more than 2.5 years?

If the answers are non-material, share the reasoning.
NWBO
Crypttolit Crypttolit il y a 6 minutes
hi, Good morning, beautiful people, make up some lost money here- must read great opportunity to 5x times your money- theres a stock .17 cents, going to Surpass a Dollar, you can 5x times your $$ money here Guaranteed! Take a chance!! Ticker is called -$CXAI or $CZAPP - buy enough, millionaires i
CXAI CZAPP
81vette 81vette il y a 7 minutes
ENSC .29 https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades
ENSC
ghostandgurgi ghostandgurgi il y a 7 minutes
Broke 2 cents for the first time in a bit, the run may be starting (especially considering the state of the general market this week).
SNTX
gfp927z gfp927z il y a 8 minutes
>>> Ray Dalio says the U.S. just had its ‘Suez moment’—and history says what comes next could end an empire

Nick Lichtenberg

June 26, 2026


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177737272


"Watch out f
bcde bcde il y a 8 minutes
It accumulation strategy.
FNMA
81vette 81vette il y a 8 minutes
https://investorshub.advfn.com/stock-market/NASDAQ/ensysce-biosciences-ENSC/trades
ENSC
surfer44 surfer44 il y a 9 minutes
Yup. Pros know what's going on.
GOLD

Dernières Valeurs Consultées

Delayed Upgrade Clock