ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Arlo Technologies Inc

Arlo Technologies Inc (ARLO)

12,93
0,03
(0,23%)
Fermé 05 Juin 10:00PM
12,93
0,00
( 0,00% )
Avant marché: 10:09AM

Arlo Technologies Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,005,407,807,806,600,000,00 %04-
7,005,306,906,516,100,000,00 %02-
8,004,505,605,805,050,000,00 %03-
9,002,354,904,823,6250,000,00 %01-
10,002,503,803,073,150,000,00 %01-
11,000,852,652,751,750,000,00 %01-
12,000,901,601,401,250,000,00 %00-
13,000,301,051,100,6750,000,00 %0109-
14,000,100,300,200,200,000,00 %3414304/6/2026
15,000,000,700,000,000,000,00 %00-
16,000,000,750,050,050,000,00 %022-
17,000,000,750,110,110,000,00 %013-
18,000,000,250,200,200,000,00 %020-
19,000,000,750,300,300,000,00 %0110-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,110,110,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,750,200,200,000,00 %01-
7,000,000,750,250,250,000,00 %02-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,150,300,210,2250,000,00 %013-
13,000,200,950,650,5750,000,00 %038-
14,000,852,551,001,700,000,00 %011-
15,001,552,502,402,0250,000,00 %01-
16,002,403,603,403,000,000,00 %03-
17,003,504,603,704,050,000,00 %00-
18,004,505,604,705,050,000,00 %00-
19,005,306,806,206,050,000,00 %01-
20,006,308,407,167,350,000,00 %00-
21,007,308,807,608,050,000,00 %00-
22,007,3010,608,608,950,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BGMSBio Green Med Solution Inc
US$ 2,86
(169,81%)
12,28M
STISolidion Technology Inc
US$ 41,50
(82,74%)
7,33M
SMTKSmartKem Inc
US$ 0,55
(71,88%)
56,93M
RMSGReal Messenger Corporation
US$ 1,66
(50,91%)
8,83M
MRLNMerlin Inc
US$ 9,35
(30,22%)
2,34M
CYPHCypherpunk Technologies Inc
US$ 0,60
(-38,86%)
1,2M
INDPIndaptus Therapeutics Inc
US$ 3,08
(-35,16%)
123,56k
NYXHNyxoah SA
US$ 1,90
(-34,03%)
18,25k
LHSWLianhe Sowell International Group Ltd
US$ 0,127
(-29,44%)
22,78M
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5,60
(-25,96%)
128,91k
SMTKSmartKem Inc
US$ 0,55
(71,88%)
56,93M
ZCMDZhongchao Inc
US$ 0,03
(-17,13%)
40,98M
LHSWLianhe Sowell International Group Ltd
US$ 0,127
(-29,44%)
22,78M
YYGHYY Group Holding Ltd
US$ 0,163
(0,62%)
16,35M
HKITHitek Global Inc
US$ 0,3734
(13,15%)
15,95M
iHub News iHub News il y a 3 minutes
Lululemon Shares Slide After Company Lowers Full-Year Outlook (LULU)June 5, 2026 5:59 AM
IH Market News
LULU
hvacfarmer hvacfarmer il y a 3 minutes
Director bought common shares on June 3rd. They are positioning themselves before some amazing news! I still think any substantial news should wait until public comment is over with on July 2nd for permitting. Keep everything under the radar a little.
PSRHF
US Market News US Market News il y a 3 minutes
Salesforce to Transform Fan Engagement and Tournament Operations at FIFA World Cup 2026™ and FIFA Women’s World Cup 2027™June 5, 2026 6:00 AM
Business Wire Partnership brings the Agentforce 360 portfolio, including Slack, to the world’s largest sporting events
CRM
iHub News iHub News il y a 3 minutes
SpaceX Faces Delay to S&P 500 Inclusion After Index Provider Keeps Existing Criteria (SPCX)June 5, 2026 6:01 AM
IH Market News
SPCX
US Market News US Market News il y a 3 minutes
CAE annonce le renouvellement de son offre publique de rachat d'actions dans le cours normal des activitésJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTRÉAL, class="legendSpanClass"le 5 juin 2026 /CNW/ - (NYSE : CA
CAE
iHub News iHub News il y a 3 minutes
J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News
SPCX
US Market News US Market News il y a 3 minutes
Solidion Technology's 30+ Patents for Space-Based Artificial Intelligence Batteries Include the Highest-Performing Patented Lithium Anode Protection TechnologyJune 5, 2026 6:00 AM
PR Newswire (US) Game-Changing Anode Protection Platform E
STI
iHub News iHub News il y a 3 minutes
J.P. Morgan Turns More Positive on Tesla as Robotics and AI Shape Future Outlook (TSLA)June 5, 2026 6:03 AM
IH Market News
TSLA
US Market News US Market News il y a 3 minutes
CAE announces renewal of normal course issuer bidJune 5, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"MONTREAL, class="legendSpanClass"June 5, 2026 /CNW/ - (NYSE: CAE) (TSX: CAE) – CAE Inc. ("CAE") today announced that it has
CAE
iHub News iHub News il y a 3 minutes
DocuSign Tops First-Quarter Forecasts, but Soft Outlook Weighs on Shares (DOCU)June 5, 2026 6:08 AM
IH Market News
DOCU
US Market News US Market News il y a 3 minutes
Tuniu Announces Unaudited First Quarter 2026 Financial ResultsJune 5, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"NANJING, China, class="legendSpanClass"June 5, 2026 /PRNewswire/ -- Tuniu Corporation (NASDAQ: TOUR) ("Tuniu" or t
TOUR
Lite Lite il y a 4 minutes
What has happened with Ackman - I haven’t read anything regarding his opinion of what’s going on.  Did He make a back room deal with Trump?
FNMA
Rosym Rosym il y a 9 minutes
Nio partners with Chinese chipmaker GigaDevice to co-develop automotive chips

💖 Nio Inc (NYSE: NIO) has signed a strategic partnership agreement with Chinese semiconductor supplier GigaDevice (HKEX: 3986) to jointly advance the research and development of automotive chips.
NIO
WeTheMarket WeTheMarket il y a 10 minutes
Posted yesterday on X.

https://x.com/KeilafOmer/status/2062635978339283341
INVZ
SPCEready SPCEready il y a 10 minutes
PLUG is finally executing on its commercial pipeline.
Plug Power is moving from a speculative niche player to a critical infrastructure backbone for the clean energy economy.
This could be huge for AI Data centers.
PEACHMAN PEACHMAN il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2026/6/5/x%5BbvpIFUS-manor-v2-photo.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/g%5Bkuiifus_tree.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/fgdlmgorilla_ifus.webphttps://investorshub.advfn.com/uimage/uploads/2026/6/5/qcjxoi
IFUS
Homebrew Homebrew il y a 12 minutes
Neverember 32nd.
When payout?
SPCEready SPCEready il y a 12 minutes
Dingdong (Cayman) Limited (NYSE: DDL )
DDL
SPCEready SPCEready il y a 14 minutes
CI&T Inc. (NYSE: $CINT)
A global digital specialist providing strategy, design, and software engineering services for large enterprises.
CINT
12yearplan 12yearplan il y a 15 minutes
2. Conversion Terms

Convertible at US$27.40/share, a 32.5% premium to the stock price at pricing (US$20.68).! [$18.88 6am]
AII
VVVVVV VVVVVV il y a 21 minutes
Hopefully a judge that might have TDS, isn’t bias as well towards VPLM with ours cases. It’s my main concern, if VPLM will get a fair chance.

These defendants would be foolish if they didn’t settle or acquire VPLM, prior to the judge’s decision on the motion to dismiss. It would
VPLM
SPCEready SPCEready il y a 24 minutes
Do you people use sentiments to determine trends and timing?
100lbStriper 100lbStriper il y a 25 minutes
SK Hynix tells investors its US listing plan wins their strong backing, source says https://www.reuters.com/world/asia-pacific/sk-hynix-tells-investors-its-us-listing-plan-wins-their-strong-backing-source-2026-06-04/
NLST
gregcod gregcod il y a 27 minutes
Im back as a Bull! Warnock has to want the pps to go up before a rs..He is going to want more than .10..something has got to give..to the shareholders..TGIF day.
IBATF
100lbStriper 100lbStriper il y a 32 minutes
THIS IS TODAY, 10AM EST...
NLST

Dernières Valeurs Consultées

Delayed Upgrade Clock