Premium
Auna SA (AUNA)
NYSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -6.79723502304 | 8.68 | 9.1 | 8.03 | 29804 | 8.45675936 | CS |
| 4 | -0.11 | -1.34146341463 | 8.2 | 9.24 | 7.87 | 44633 | 8.48685017 | CS |
| 12 | 0.96 | 13.4642356241 | 7.13 | 9.24 | 6.51 | 49186 | 7.72496341 | CS |
| 26 | 0.27 | 3.45268542199 | 7.82 | 9.24 | 6.5 | 48017 | 7.32083292 | CS |
| 52 | -1.42 | -14.9316508938 | 9.51 | 10.85 | 6.17 | 183832 | 8.43962633 | CS |
| 156 | -1.42 | -14.9316508938 | 9.51 | 10.85 | 6.17 | 183832 | 8.43962633 | CS |
| 260 | -1.42 | -14.9316508938 | 9.51 | 10.85 | 6.17 | 183832 | 8.43962633 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 8.11 | -0.16 | -1.93 | 8.38 | 8.38 | 8.03 | 30224 |
| 1740094800 | 8.27 | -0.29 | -3.39 | 8.53 | 8.53 | 8.217 | 15637 |
| 1740008400 | 8.56 | -0.12 | -1.38 | 8.69 | 8.82 | 8.45 | 24788 |
| 1739922000 | 8.68 | 0.04 | 0.46 | 8.68 | 9.1 | 8.445 | 48565 |
| 1739576400 | 8.64 | -0.08 | -0.92 | 8.64 | 9.24 | 8.52 | 81603 |
| 1739490000 | 8.72 | 0.2 | 2.35 | 8.48 | 8.91 | 8.4797999 | 66090 |
| 1739403600 | 8.52 | 0.34 | 4.16 | 8.2 | 8.72 | 8.18 | 70297 |
| 1739317200 | 8.18 | 0.04 | 0.49 | 8.17 | 8.2 | 8.14 | 39556 |
| 1739230800 | 8.14 | 0.03 | 0.37 | 8.2 | 8.2 | 8.09 | 6689 |
| 1738971600 | 8.11 | -0.03 | -0.37 | 8.21 | 8.3 | 8.1 | 14388 |
| 1738885200 | 8.14 | 0 | 0.00 | 8.24 | 8.2899999 | 8.11 | 6356 |
| 1738798800 | 8.14 | 0.03 | 0.37 | 8.14 | 8.18 | 7.99 | 18937 |
| 1738712400 | 8.11 | -0.02 | -0.25 | 8.13 | 8.19 | 7.87 | 25638 |
| 1738626000 | 8.13 | -0.52 | -6.01 | 8.4 | 8.51 | 8.13 | 50954 |
| 1738366800 | 8.65 | 0.07 | 0.82 | 8.65 | 8.69 | 8.6 | 32470 |
| 1738280400 | 8.58 | -0.04 | -0.46 | 8.59 | 8.7 | 8.55 | 63598 |
| 1738194000 | 8.6199999 | 0.02 | 0.23 | 8.68 | 8.7616 | 8.58 | 38671 |
| 1738107600 | 8.6 | 0.11 | 1.30 | 8.49 | 8.6199999 | 8.365 | 116406 |
| 1738021200 | 8.49 | 0.26 | 3.16 | 8.2 | 8.5 | 8.2 | 97167 |
| 1737762000 | 8.23 | -0.01 | -0.12 | 8.1 | 8.34 | 8.05 | 42668 |
| 1737675600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737589200 | 8.24 | 0.05 | 0.61 | 8.2899999 | 8.4263999 | 7.97 | 58271 |
| 1737502800 | 8.19 | -0.25 | -2.96 | 8.57 | 8.88 | 8.15 | 94866 |
| 1737157200 | 8.44 | 1.08 | 14.67 | 7.52 | 8.45 | 7.41 | 233105 |
| 1737070800 | 7.36 | -0.08 | -1.08 | 7.47 | 7.69 | 7.26 | 76704 |
| 1736984400 | 7.44 | -0.26 | -3.38 | 7.7 | 7.7 | 7.38 | 18193 |
| 1736898000 | 7.7 | 0.42 | 5.77 | 7.28 | 7.77 | 7.28 | 239667 |
| 1736811600 | 7.28 | 0.17 | 2.39 | 7 | 7.4 | 6.87 | 108490 |
| 1736552400 | 7.11 | 0.06 | 0.85 | 7.07 | 7.15 | 6.945 | 101496 |
| 1736379600 | 7.05 | 0.15 | 2.17 | 6.92 | 7.2472 | 6.82 | 77303 |
| 1736293200 | 6.9 | 0.05 | 0.73 | 6.9 | 7.005 | 6.8 | 16157 |
| 1736206800 | 6.85 | -0.16 | -2.28 | 6.96 | 7.01 | 6.85 | 6971 |
| 1735947600 | 7.01 | 0.03 | 0.43 | 7.05 | 7.0982 | 6.95 | 7234 |
| 1735861200 | 6.98 | 0.12 | 1.75 | 6.94 | 7.16 | 6.92 | 19255 |
| 1735688400 | 6.86 | 0.13 | 1.93 | 6.77 | 6.9 | 6.62 | 43142 |
| 1735602000 | 6.73 | -0.12 | -1.75 | 6.65 | 6.8 | 6.51 | 99921 |
| 1735342800 | 6.85 | 0.14 | 2.09 | 6.73 | 6.92 | 6.51 | 29075 |
| 1735256400 | 6.71 | -0.17 | -2.47 | 6.9 | 6.9 | 6.5199999 | 90443 |
| 1735077840 | 6.88 | 0.25 | 3.77 | 6.79 | 6.94 | 6.57 | 7356 |
| 1734997200 | 6.63 | -0.15 | -2.21 | 6.66 | 6.8 | 6.62 | 45304 |
| 1734738000 | 6.78 | 0.12 | 1.80 | 6.75 | 6.835 | 6.64 | 10665 |
| 1734651600 | 6.66 | -0.03 | -0.45 | 6.85 | 6.85 | 6.51 | 29920 |
| 1734565200 | 6.69 | 0.09 | 1.36 | 6.5599999 | 6.7761 | 6.5599999 | 31498 |
| 1734478800 | 6.6 | -0.12 | -1.79 | 6.7 | 6.76 | 6.5635 | 41615 |
| 1734392400 | 6.72 | 0.21 | 3.23 | 6.53 | 6.8 | 6.51 | 23187 |
| 1734133200 | 6.51 | -0.44 | -6.33 | 7 | 7 | 6.51 | 49222 |
| 1734046800 | 6.95 | 0.02 | 0.29 | 6.95 | 6.99 | 6.8 | 24227 |
| 1733960400 | 6.93 | 0.01 | 0.14 | 6.91 | 7.01 | 6.9 | 34976 |
| 1733874000 | 6.92 | -0.05 | -0.72 | 7.03 | 7.03 | 6.92 | 4455 |
| 1733787600 | 6.97 | -0.05 | -0.71 | 7 | 7.05 | 6.93 | 23528 |
| 1733528400 | 7.02 | 0.02 | 0.29 | 7 | 7.1 | 6.9526 | 19556 |
| 1733442000 | 7 | -0.02 | -0.28 | 7.02 | 7.11 | 6.95 | 10994 |
| 1733355600 | 7.02 | 0.04 | 0.57 | 7.08 | 7.09 | 6.9 | 43464 |
| 1733269200 | 6.98 | -0.03 | -0.43 | 6.85 | 7.07 | 6.85 | 23107 |
| 1733182800 | 7.01 | -0.18 | -2.50 | 7.13 | 7.1999 | 6.89 | 21953 |
| 1732917840 | 7.19 | -0.02 | -0.28 | 7.28 | 7.28 | 7.1305 | 9140 |
| 1732750800 | 7.21 | -0.3 | -3.99 | 7.51 | 7.6 | 7 | 43691 |
| 1732664400 | 7.51 | 0.43 | 6.07 | 7.07 | 7.68 | 6.88 | 46088 |
| 1732578000 | 7.08 | 0.02 | 0.28 | 7.06 | 7.25 | 6.8 | 163988 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
