ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Auna SA

Auna SA (AUNA)

6,78
0,12
(1,80%)
Fermé 21 Décembre 10:00PM
6,83
0,05
(0,74%)
Après les heures de négociation: 1:59AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
6,78
Prix Achat
-
Prix Vente
-
Volume échangé
10 526
6,64 Fourchette du Jour 6,835
6,17 Plage de 52 semaines 10,85
Clôture Veille
6,66
Ouverture
6,695
Dernière Transaction
135
@
6.78
Dernière heure de transaction
Volume moyen (3 m)
29 921
Volume financier
US$ 70 836
VWAP
6,7296

AUNA Dernières nouvelles

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

Auna Announces 3Q24 Financial Results

Adjusted EBITDA increases 23% YoY FXN, maintaining strong growth Leverage ratio decreases 0.4x to 3.7x Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America...

Auna Announces Reporting Dates for Third Quarter 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru and Colombia, announced today the reporting dates...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.22-3.14285714286776.51350886.61699981CS
4-0.25-3.556187766717.037.686.51349426.96655233CS
12-0.56-7.629427792927.347.686.51299216.9610698CS
26-1.21-15.14392991247.999.386.5713937.62241892CS
52-2.73-28.70662460579.5110.856.172108478.47186086CS
156-2.73-28.70662460579.5110.856.172108478.47186086CS
260-2.73-28.70662460579.5110.856.172108478.47186086CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?
The current share price of Auna is US$ 6,78
What is the 1 year trading range for Auna share price?
Auna has traded in the range of US$ 6,17 to US$ 10,85 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VNCEVince Holding Corp
US$ 4,70
(69,06%)
1,06M
SRFMSurf Air Mobility Inc
US$ 3,33
(23,79%)
376,77k
BBBlackBerry Limited
US$ 3,685
(23,66%)
40,8M
ALURAllurion Technologies Inc
US$ 0,3439
(22,87%)
744,34k
CLWClearWater Paper Corporation
US$ 30,26
(22,46%)
3,5M
IIPRInnovative Industrial Properties Inc
US$ 73,50
(-22,91%)
3,15M
KUKEKuke Music Holding Limited
US$ 0,31
(-20,51%)
61,21k
NVONovo Nordisk
US$ 85,00
(-17,83%)
53,78M
CANGCango Inc
US$ 5,08
(-11,81%)
2,27M
BNEDBarnes and Noble Education Inc
US$ 9,965
(-10,31%)
1,52M
QBTSD Wave Quantum Inc
US$ 6,638
(4,21%)
124,42M
PFEPfizer Inc
US$ 26,36
(2,29%)
116,33M
APOApollo Global Management Inc
US$ 171,03
(0,83%)
94,52M
TAT&T Inc
US$ 22,75
(0,80%)
93,94M
FFord Motor Company
US$ 9,885
(1,49%)
87,66M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock