Action Auna - AUNA | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Auna SA (AUNA) Cours

Auna SA (AUNA)

8,08

-0,03

( -0,37% )

Mis à jour : 18:44:36

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

8,08

Prix Achat

-

Prix Vente

-

Volume échangé

5 751

8,08 Fourchette du Jour 8,30

6,17 Plage de 52 semaines 10,85

Clôture Veille

8,11

Ouverture

8,15

Dernière Transaction

Dernière heure de transaction

18:46:33

Volume moyen (3 m)

49 186

Volume financier

US$ 47 011

VWAP

8,1743

Auna Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.6	-6.91244239631	8.68	9.1	8.03	29804	8.45675936	CS
4	-0.12	-1.46341463415	8.2	9.24	7.87	44633	8.48685017	CS
12	0.95	13.3239831697	7.13	9.24	6.51	49186	7.72496341	CS
26	0.26	3.32480818414	7.82	9.24	6.5	48017	7.32083292	CS
52	-1.43	-15.0368033649	9.51	10.85	6.17	183832	8.43962633	CS
156	-1.43	-15.0368033649	9.51	10.85	6.17	183832	8.43962633	CS
260	-1.43	-15.0368033649	9.51	10.85	6.17	183832	8.43962633	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 8,08

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6,17 to US$ 10,85 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BRDGBridge Investment Group Holdings Inc	US$ 10,90 (37,63%)	1,77M
CYDChina Yuchai International Ltd	US$ 25,305 (26,53%)	1,96M
GOOSCanada Goose Holdings Inc	US$ 11,555 (11,00%)	2,28M
CHGGChegg Inc	US$ 1,5689 (9,71%)	1,98M
HCCWarrior Met Coal Inc	US$ 50,60 (9,50%)	1,22M
CHPTChargePoint Holdings Inc	US$ 0,6389 (-15,95%)	32,21M
PNSTPinstripes Holdings Inc	US$ 0,28 (-12,36%)	97,73k
BIO.BBio Rad Laboratories Inc	US$ 278,45 (-10,77%)	53
YRDYiren Digital Ltd	US$ 6,785 (-10,37%)	182,78k
CANGCango Inc	US$ 3,74 (-10,10%)	683,92k
NUNu Holdings Ltd	US$ 11,215 (3,65%)	63,94M
BABAAlibaba Group Holding Limited	US$ 130,75 (-9,04%)	54,51M
QBTSD Wave Quantum Inc	US$ 6,8858 (-5,02%)	49,61M
BBBlackBerry Limited	US$ 5,415 (3,34%)	39,28M
FFord Motor Company	US$ 9,3363 (0,61%)	37,68M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales