ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Auna SA

Auna SA (AUNA)

8,65
0,07
(0,82%)
Fermé 02 Février 10:00PM
8,60
-0,05
(-0,58%)
Après les heures de négociation: 1:59AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
8,65
Prix Achat
-
Prix Vente
-
Volume échangé
32 470
8,60 Fourchette du Jour 8,69
6,17 Plage de 52 semaines 10,85
Clôture Veille
8,58
Ouverture
8,65
Dernière Transaction
905
@
8.65
Dernière heure de transaction
Volume moyen (3 m)
52 153
Volume financier
US$ 280 584
VWAP
8,6413

AUNA Dernières nouvelles

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced today the closing of a private placement of USD...

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today announced the appointment of two new independent...

Auna Announces 3Q24 Financial Results

Adjusted EBITDA increases 23% YoY FXN, maintaining strong growth Leverage ratio decreases 0.4x to 3.7x Auna (NYSE: AUNA) (“Auna” or the “Company”), a leading healthcare platform in Latin America...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.556.790123456798.18.76168.05717028.52476062CS
41.622.6950354617.058.886.8821757.94036786CS
121.7124.63976945246.948.886.51521537.4332728CS
26-0.43-4.735682819389.089.1256.5591037.34938949CS
52-0.86-9.043112513149.5110.856.171942798.43961227CS
156-0.86-9.043112513149.5110.856.171942798.43961227CS
260-0.86-9.043112513149.5110.856.171942798.43961227CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?
The current share price of Auna is US$ 8,65
What is the 1 year trading range for Auna share price?
Auna has traded in the range of US$ 6,17 to US$ 10,85 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBIMBIA Inc
US$ 7,11
(15,42%)
2,37M
ALURAllurion Technologies Inc
US$ 6,07
(13,46%)
571,74k
SESSES AI Corporation
US$ 1,19
(13,33%)
24,78M
ENFYEnlightify Inc
US$ 1,36
(12,40%)
95,69k
LITBLightInTheBox Holding Co Ltd
US$ 1,155
(12,14%)
17,51k
DECKDeckers Outdoor
US$ 177,46
(-20,46%)
15,04M
BZHBeazer Homes USA Inc New
US$ 22,18
(-19,93%)
2,11M
VSTSVestis Corporation
US$ 14,00
(-11,62%)
6,16M
KOREKORE Group Holdings Inc
US$ 2,29
(-9,13%)
36,39k
NOVASunnova Energy International Inc
US$ 2,565
(-9,04%)
14,63M
FFord Motor Company
US$ 10,08
(-0,79%)
103,99M
QBTSD Wave Quantum Inc
US$ 5,94
(5,32%)
75,07M
BBDBanco Bradesco SA
US$ 2,12
(0,47%)
55,89M
NUNu Holdings Ltd
US$ 13,25
(-1,41%)
48,21M
VZVerizon Communications Inc
US$ 39,39
(-0,20%)
45,19M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées