Action Auna - AUNA | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Auna SA (AUNA) Cours

Auna SA (AUNA)

7,42

-0,58

( -7,25% )

Mis à jour : 20:07:11

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

7,42

Prix Achat

-

Prix Vente

-

Volume échangé

61 858

7,20 Fourchette du Jour 8,12

6,17 Plage de 52 semaines 10,85

Clôture Veille

8,00

Ouverture

7,90

Dernière Transaction

Dernière heure de transaction

20:08:22

Volume moyen (3 m)

48 832

Volume financier

US$ 471 093

VWAP

7,6157

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Auna Announces Reporting Dates for Fourth Quarter and Full-Year 2024 Financial Results

Auna S.A. (NYSE: AUNA) (“Auna” or “the Company”), a leading Latin American healthcare services and plan provider with operations in Mexico, Peru...

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna Announces the Successful Redemption of Its 6.500% Senior Secured Notes Due 2025 With the Proceeds of Private Placement of Notes

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a Latin American healthcare company with operations in Mexico, Peru and Colombia, announced...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Auna appoints Teresa Gutierrez and Guadalupe Phillips to Its Board of Directors

Auna S.A. (NYSE: AUNA) (“Auna” or the “Company”), a leading Latin American healthcare company operating in Mexico, Peru, and Colombia, today...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.35	-4.5045045045	7.77	8.328	7.2	20169	7.963227	CS
4	-0.75	-9.17992656059	8.17	9.24	7.2	34081	8.31764212	CS
12	0.8565	13.0494400853	6.5635	9.24	6.51	48832	7.84848897	CS
26	0.64	9.4395280236	6.78	9.24	6.51	40108	7.48363251	CS
52	-2.09	-21.9768664564	9.51	10.85	6.17	175735	8.43835571	CS
156	-2.09	-21.9768664564	9.51	10.85	6.17	175735	8.43835571	CS
260	-2.09	-21.9768664564	9.51	10.85	6.17	175735	8.43835571	CS

AUNA - Frequently Asked Questions (FAQ)

What is the current Auna share price?

The current share price of Auna is US$ 7,42

What is the 1 year trading range for Auna share price?

Auna has traded in the range of US$ 6,17 to US$ 10,85 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PAYPaymentus Holdings Inc	US$ 30,75 (24,59%)	1,85M
NUVBPanacea Acquisition Corp	US$ 2,315 (23,14%)	3,47M
EXKEndeavour Silver Corporation	US$ 4,475 (22,94%)	13,63M
HLLYHolley Inc	US$ 2,915 (21,46%)	1,08M
ZKZEEKR Intelligent Technology Holding Limited	US$ 32,85 (18,51%)	1,26M
NPWRNET Power Inc	US$ 3,175 (-33,16%)	5,25M
KSSKohls Corporation	US$ 9,155 (-24,02%)	40,53M
KUKEKuke Music Holding Limited	US$ 0,2101 (-21,07%)	410,45k
ASANAsana Inc	US$ 13,31 (-20,20%)	15,84M
DBIDesigner Brands Inc	US$ 3,53 (-11,75%)	1,04M
FFord Motor Company	US$ 9,745 (-2,16%)	170,7M
NIONIO Inc	US$ 5,26 (17,94%)	136,27M
TAT&T Inc	US$ 26,065 (-4,45%)	49,31M
LYGLloyds Banking Group Plc	US$ 3,555 (-2,60%)	47,9M
BBDBanco Bradesco SA	US$ 1,99 (-0,50%)	47,04M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales