Volume | 72 931 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 149,66 | Bas Haut |
|||||
Minimum Bas | 148,07 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Booz Allen Hamilton Holding Corporation | BAH | NYSE | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
148,22 | 148,07 | 149,66 | 148,22 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
2 257 | 72 931 | US$ 148,94 | US$ 10 862 488 | - | 89,80 - 150,59 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
16:18:44 | 22 | US$ 149,135 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
19,33B | 129,75M | - | 9,26B | 271,79M | 2,09 | 71,13 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Booz Allen Hamilton
Date | Heure | Source | Titre |
---|---|---|---|
12/3/2024 | 13:00 | Business Wire | ARPA-E Awards Booz Allen $550M Contract to Support Energy.. |
04/3/2024 | 22:11 | Edgar (US Regulatory) | Form 8-K - Current report |
04/3/2024 | 22:05 | Business Wire | Booz Allen Appoints Mac Thornberry to Board of Directors |
04/3/2024 | 14:00 | Business Wire | Booz Allen Named Among World’s Most Ethical Companies for.. |
13/2/2024 | 22:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
09/2/2024 | 22:12 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
06/2/2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
02/2/2024 | 22:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
26/1/2024 | 12:52 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
26/1/2024 | 12:50 | Edgar (US Regulatory) | Form 8-K - Current report |
26/1/2024 | 12:45 | Business Wire | Booz Allen Hamilton Announces Third Quarter Fiscal 2024.. |
23/1/2024 | 14:00 | Business Wire | Booz Allen Invests in Albedo to Develop Very Low Earth Orbit.. |
Forum Action Booz Allen Hamilton
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Booz Allen Hamilton Holding Corporation
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 147,00 | 149,66 | 145,725 | 147,45 | 461 135 | 2,10 | 1,43% |
1 mois | 147,32 | 150,59 | 143,80 | 147,01 | 526 349 | 1,78 | 1,21% |
3 mois | 126,78 | 150,59 | 123,17 | 141,36 | 645 296 | 22,32 | 17,61% |
6 mois | 110,04 | 150,59 | 108,64 | 130,62 | 735 860 | 39,06 | 35,50% |
1 an | 91,72 | 150,59 | 89,80 | 117,66 | 786 657 | 57,38 | 62,56% |
3 ans | 79,77 | 150,59 | 69,68 | 97,56 | 886 124 | 69,33 | 86,91% |
5 ans | 57,64 | 150,59 | 54,37 | 87,38 | 957 545 | 91,46 | 158,67% |