Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Accueil
Investir
Actions
Etats-Unis
NYSE
Booz Allen Hamilton Holding Corporation (BAH)
Booz Allen Hamilton Holding Corporation (BAH) Options

Booz Allen Hamilton Holding Corporation (BAH)

79,48

-0,53

(-0,66%)

Fermé 06 Juin 10:00PM

78,85

-0,63

(-0,79%)

Après les heures de négociation: 1:55AM

Booz Allen Hamilton Holding Corporation ([symbol]) Options

BAH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	38,00	40,90	40,58	39,45	0,00	0,00 %	0	1	-
45,00	33,00	35,70	30,70	34,35	0,00	0,00 %	0	0	-
50,00	27,60	30,90	38,01	29,25	0,00	0,00 %	0	3	-
55,00	22,80	25,90	25,57	24,35	0,00	0,00 %	0	4	-
60,00	18,00	20,70	20,59	19,35	0,00	0,00 %	0	5	-
65,00	13,00	15,70	15,56	14,35	0,00	0,00 %	0	116	-
70,00	8,20	10,80	8,60	9,50	0,00	0,00 %	0	95	-
75,00	4,50	5,80	6,28	5,15	-0,12	-1,88 %	1	125	05/6/2026
80,00	1,55	2,20	1,90	1,875	-0,30	-13,64 %	7	584	05/6/2026
85,00	0,40	0,85	0,55	0,625	-0,14	-20,29 %	8	823	05/6/2026
90,00	0,10	0,25	0,18	0,175	0,03	20,00 %	19	1 208	05/6/2026
95,00	0,05	0,15	0,38	0,10	0,28	280,00 %	1	432	05/6/2026
100,00	0,05	0,15	0,06	0,10	0,01	20,00 %	10	566	05/6/2026
105,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	140	-
110,00	0,00	0,75	0,15	0,75	-0,60	-80,00 %	1	219	05/6/2026
115,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	59	-
120,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	310	-
125,00	0,00	0,70	0,10	0,10	0,05	100,00 %	1	130	05/6/2026

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
40,00	0,00	2,15	0,22	0,22	0,00	0,00 %	0	3	-
45,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	37	-
50,00	0,00	0,75	0,03	0,03	0,00	0,00 %	0	150	-
55,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	384	-
60,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	711	-
65,00	0,05	0,25	0,16	0,15	-0,04	-20,00 %	14	2 206	05/6/2026
70,00	0,20	0,45	0,35	0,325	-0,10	-22,22 %	16	780	05/6/2026
75,00	1,00	1,25	1,00	1,125	0,08	8,70 %	6	474	05/6/2026
80,00	2,90	3,40	3,34	3,15	0,38	12,84 %	4	431	05/6/2026
85,00	6,20	7,90	6,89	7,05	1,60	30,25 %	1	1 704	05/6/2026
90,00	10,50	12,50	11,19	11,50	-0,91	-7,52 %	2	127	05/6/2026
95,00	14,90	17,40	16,85	16,15	0,00	0,00 %	0	22	-
100,00	19,90	22,50	20,70	21,20	0,00	0,00 %	0	55	-
105,00	24,90	27,50	28,00	26,20	0,00	0,00 %	0	28	-
110,00	29,90	32,50	27,35	31,20	0,00	0,00 %	0	16	-
115,00	34,90	37,50	33,49	36,20	0,00	0,00 %	0	0	-
120,00	39,90	42,40	42,40	41,15	0,00	0,00 %	0	0	-
125,00	44,90	47,40	30,75	46,15	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

ExplorerCastle82

ExplorerCastle82 il y a 5 minutes

Hey I've never seen a single guy go down a path like Jerry before so I assume they're taking those shots that causing all the ministrokes and lack of functional capacity. I was wondering just the past few days if I was having those kind of strokes cause I couldn't process my own C++ code that always

fink

fink il y a 5 minutes

Sounds like she flexed her office to get the last word and now in deep waters. A typical chick move.
She’s already padding the narrative for a loss.
Stogner will be long out of office by the time this ever sees a court room jury. If it ever does. And her case is built on “online comp

Ronnie Replay

Ronnie Replay il y a 11 minutes

Your post sound like a lawyer who doesn’t want to get caught being libel while also denigrating companies.

Shrinky Dynk

Shrinky Dynk il y a 13 minutes

FilmFaster48 starts today..... $BELR

GameStop

GameStop il y a 15 minutes

sleddy

sleddy il y a 16 minutes

still needs name and symbol change to reflect new company/direction…
Maybe new symbolMIXIMIXEMXIE

buysellrepeat

buysellrepeat il y a 18 minutes

It was Jan 2021 for me. 1 month before the 95k unit, $22M contract was announced. Paid a pretty penny for those ones too. Monday is a big for all of us. Lots riding on this new deal.

nowwhat2

nowwhat2 il y a 20 minutes

Yeah but it's at .179 now https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177672078

Basing at .015 (3m mkt cap - LoL) until some positive numbers / results begin circulating ?
Not just rumours or spin but rather comprehensible realities which even someone like I

Zardiw

Zardiw il y a 28 minutes

#DDAmanda Chart on $BIEI. Interesting setup, sharing it for the community.

https://DDAmanda.com/Charts/DDAmandaBIEI.jpg

https://DDAmanda.com

Z

Implanting

Implanting il y a 28 minutes

Saw this article over on ZH and IMO it's spot on. This Iran war is yet another example of these on-going proxy wars and America's lack of winning any of them.
All they do is continue to bankrupt this country. History tells us that's how empires fall. Overspending on wars.

Goo

NorthPeak22

NorthPeak22 il y a 28 minutes

Bc there was precisely zero opportunity to flip. Less than 650,000 shares traded this entire week. Some people will claim they successfully flip this time and time again, but you look at the volume and see the facts. Pocketing beer money isn't flipping. I'd believe it if the volume was a lot higher.

Zardiw

Zardiw il y a 29 minutes

#DDAmanda Chart on $BIEI. Interesting setup, sharing it for the community.

https://DDAmanda.com/Charts/DDAmandaBIEI.jpg

https://DDAmanda.com

Z

Zardiw

Zardiw il y a 30 minutes

#DDAmanda Chart on $BIEI. Interesting setup, sharing it for the community.

https://DDAmanda.com/Charts/DDAmandaBIEI.jpg

https://DDAmanda.com

Z

fricassee

fricassee il y a 30 minutes

It is odd, but that is the latest insider transactions for Liquidmetal Technologies, Inc. that I could find.

brazen22

brazen22 il y a 32 minutes

I think we may be closer on this than it first appeared.

My “why disclose the former and not the latter” point was directed at the idea being pushed that the MAA may have included some broader label, second stage, or expanded approval theory beyond GBM/rGBM. If that were the case, the

rheddle

rheddle il y a 42 minutes

Haha their shareholders just want the money they don't give a stuff about HIRU's legal issues. Zero

manibiotech

manibiotech il y a 45 minutes

“
I think I jump on the first post-approval spike. Patience is wearing thin.”

You are not alone . This management has more or less guaranteed a huge capitulation at first spike .

Implanting

Implanting il y a 49 minutes

You very well could be right. The stock price for FMG has NEVER, to my recollection, followed company specific news.

It's always been about where the mining sector is or whether the gold price is moving higher or lower. So, without knowing where we currently stand with the VOTE that

FooBarAndGrill

FooBarAndGrill il y a 54 minutes

June 5 Triple whammy for $PL.
Broadcom +
Bond Market +
$1.5B https://investorshub.advfn.com/stock-market/NYSE/planet-labs-pbc-PL/stock-news/98683709/form-8-k-current-report 8K

SovereignNinja5

SovereignNinja5 il y a 54 minutes

One thing is clear, Alex Denner and Sarissa Capital employees on the BOD are incompetent stooges. The other thing that is clear is Michael Torok is a bigger thief because he created the CSG to get a seat on the BOD and get paid and shut his mouth. Thankfully retail rejected Torok and Sarissa at the

brazen22

brazen22 il y a 60 minutes

You keep saying nothing I said removes the possibility. Nothing you have said supports it.

If the theory is that the MAA involves expanded label consideration beyond GBM/rGBM, then what would that actually require?

Which cancers are included? Lung? ovarian? melanoma? co

t1215s

t1215s il y a 1 heure

Boston ,dude ( NVDA, ,BROADCOM ,MICRON) where not even in the same room, two not one good reports, we go down , the markets go up, we go Down, jobs, get added ,we go down,and Existing-home sales are low but stable/slightly up. April 2026 sales came in at a seasonally adjusted annual rate of 4.02 mil

WandererHero90

WandererHero90 il y a 1 heure

Yesterday's selloff had nothing to do with LWLG fundamentals and everything to do with macro and sector events. Broadcom reported 143% year-over-year AI chip revenue growth but declined to raise its full-year guidance, which was enough to disappoint a market that had priced in perfection. That trigg

spartex

spartex il y a 1 heure

You need to study the Elon Musk option. he will be directly responsible for developing a community of humans on the moon in the years ahead. every short that's betted against his company's has gotten their head cut off once TSLA became profitable..... And i'm talking sizable hedge funds. he's act

Booz Allen Hamilton

Duxton Broadacre Farms

Juggernaut DeFi

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.