ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Booz Allen Hamilton Holding Corporation

Booz Allen Hamilton Holding Corporation (BAH)

128,12
-0,58
(-0,45%)
Fermé 03 Janvier 10:00PM
128,12
0,00
(0,00%)
Après les heures de négociation: 11:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.15-0.889610891932129.27130.7127.11803790129.08963697CS
4-17.56-12.0538165843145.68149.27127.111518299135.09771715CS
12-33.54-20.7472473092161.66190.07127.111634266152.30169194CS
26-22.74-15.0735781519150.86190.07127.111100407152.27479059CS
520.930.731189558928127.19190.07123.17883868149.98028256CS
15643.2350.924726116284.89190.0769.68936259114.63047504CS
26056.3978.61424787471.73190.0754.37946328100.47308484CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735861200128.12-0.58-0.45129.6131.74127.92216617
1735688400128.699990.340.26128.97130.18127.111097268
1735602000128.36-1.29-0.99128.21129.51499127.29981164
1735342800129.65-0.75-0.58129.46130.69999128.5474677
1735256400130.40.70.54129.27130.576128.62672634
1735077840129.69999-1.41-1.08130.81131.26128.87524566
1734997200131.11-0.08-0.06130.85131.33129.02873669
1734738000131.192.531.97128.51132.09128.12892792
1734651600128.66-4.71-3.53134135.22999127.792540582
1734565200133.37-2.43-1.79136.3136.85133.181677596
1734478800135.80.240.18135.16999136.85134.26011798612
1734392400135.561.10.82135.435136.43133.5251277353
1734133200134.46-1.14-0.84135.47999135.82133.37151176157
1734046800135.60.610.45133.52136.25130.321665566
1733960400134.99-6.79-4.79142.13999142.6245134.022752991
1733874000141.780.980.70141.81143.38139.711669694
1733787600140.8-4.94-3.39145.29146.83140.419991955265
1733528400145.743.042.13147.66149.27144.251896831
1733442000142.69999-1.77-1.23145.11145.68142.341664366
1733355600144.47-1.57-1.08146.02146.18143.699991911045
1733269200146.04-2.68-1.80149.06150145.971575705
1733182800148.720.540.36147.07149.91999146.081863988
1732917840148.180.830.56148.43149.66999147.39009540927
1732750800147.35-1.28-0.86149.02150.12146.911026588
1732664400148.631.170.79149.34149.81147.639991660701
1732578000147.46-1.76-1.18149.52150.53145.87482346092
1732318800149.22-0.66-0.44149150.0869146.322294286
1732232400149.885.693.95143.37151.04142.943797210
1732146000144.196.274.55139.55144.44136.9952895516
1732059600137.91999-2.62-1.86140.91142.9137.513980897
1731973200140.54-8.85-5.92147.24148.786391394290981
1731714000149.38999-5.18-3.35153.66154.43148.699993898220
1731627600154.57-17.43-10.13170.05170.06154.040054469548
1731541200172-9.45-5.21182.3182.351171.642273566
1731454800181.45-1.95-1.06183.31184.35180.221146606
1731368400183.4-0.1-0.05183.76186.59182.94944057
1731109200183.57.74.38179.52183.891771537467
1731022800175.8-4.16-2.31181.05181.59175.512339741
1730936400179.96-5.32-2.87190.47190.59179.912374589
1730850000185.282.661.46182.48185.29180.68963506
1730763600182.621.340.74180.65182.65180.13778872
1730500800181.28-0.38-0.21182.83183.74180.84815672
1730414400181.66-1.82-0.99183.46184.52181.1996437
1730328000183.48-0.7-0.38183.6184.59182.52896735
1730241600184.18-1.82-0.98186.81187.49183.91204607
17301552001864.072.24184.08186.06182.0151493021
1729896000181.9315.389.23180189.13176.592385003
1729809600166.553.292.02163.56167.09162.991308950
1729723200163.260.830.51161.53163.72161.05619950
1729636800162.43-0.81-0.50161.85162.68161.08867934
1729550400163.24-0.67-0.41163.63163.73249162.33755848
1729291200163.910.610.37163.12164.28161.721008990
1729204800163.3-0.83-0.51164.55164.58189162.8588562
1729118400164.131.791.10162.66164.19162.66900055
1729032000162.34-0.31-0.19163.99164.4162.041362019
1728945600162.651.831.14160.97999163.13160.44577611
1728686400160.821.731.09159.52161.12159.52726217
1728600000159.09-2.5-1.55162.01162.63158.25834604
1728513600161.590.190.12162162.72160.541667217
1728427200161.40.140.09161.16999161.75159.85499657033
1728340800161.260.460.29160.38999162.47999160.02667647
1728081600160.8-0.16-0.10161.47999161.96160.08631034
1727995200160.96-0.35-0.22161.55161.76160.24777108