ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BCE Inc

BCE Inc (BCE)

23,86
-1,66
(-6,50%)
Fermé 17 Décembre 10:00PM
23,9002
0,0202
(0,08%)
Après les heures de négociation: 1:31AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,002,707,500,005,100,000,00 %00-
20,002,054,805,403,4250,000,00 %00-
21,001,155,000,003,0750,000,00 %00-
22,001,102,353,501,7250,000,00 %00-
23,000,103,201,301,65-3,10-70,45 %1016/12/2024
24,000,200,350,280,275-1,17-80,69 %129116/12/2024
25,000,050,150,050,10-0,35-87,50 %153616/12/2024
26,000,050,050,050,050,000,00 %517516/12/2024
27,000,020,050,030,0350,0150,00 %71 55716/12/2024
28,000,050,050,020,05-0,03-60,00 %141 18416/12/2024
29,000,050,250,050,150,000,00 %01 525-
30,000,050,050,010,05-0,04-80,00 %12 14616/12/2024
31,000,050,050,050,050,000,00 %01 259-
32,000,170,750,170,460,000,00 %0301-
33,000,030,250,030,140,000,00 %03 362-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,002,150,000,000,000,00 %00-
20,000,050,100,050,0750,000,00 %019-
21,000,000,100,050,050,000,00 %140016/12/2024
22,000,050,200,050,1250,000,00 %0721-
23,000,050,150,100,100,05100,00 %2756916/12/2024
24,000,350,450,350,400,22169,23 %1407816/12/2024
25,000,551,501,101,0250,65144,44 %3356016/12/2024
26,002,052,202,072,1250,9483,19 %2645916/12/2024
27,003,003,203,053,100,8639,27 %4647916/12/2024
28,003,904,203,974,050,8527,24 %4055916/12/2024
29,005,005,205,105,101,0024,39 %3262716/12/2024
30,006,006,205,866,100,7614,90 %4033316/12/2024
31,006,307,805,007,050,000,00 %0127-
32,008,008,207,868,100,719,93 %2827316/12/2024
33,009,009,207,599,100,000,00 %0347-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SIDUSidus Space Inc
US$ 4,5657
(219,28%)
296,29M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5179
(115,34%)
1,19B
OPTXSyntec Optics Holdings Inc
US$ 1,79
(81,62%)
15,83M
QUBTQuantum Computing Inc
US$ 11,075
(65,18%)
114,04M
INVZWInnoviz Technologies Ltd
US$ 0,172
(56,22%)
166,63k
SOBRSOBR Safe Inc
US$ 1,15
(-67,79%)
5,58M
ZCARZoomcar Holdings Inc
US$ 1,6804
(-67,56%)
3,09M
AKTSAkoustis Technologies Inc
US$ 0,0411
(-39,74%)
53,76M
RDZNRoadzen Inc
US$ 1,23
(-30,90%)
2,5M
GLEGlobal Engine Group Holding Ltd
US$ 1,70
(-30,89%)
267,58k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5179
(115,34%)
1,2B
WBUYWeBuy Global Ltd
US$ 0,215352
(22,64%)
537,47M
SIDUSidus Space Inc
US$ 4,5657
(219,28%)
296,9M
NVDANVIDIA Corporation
US$ 132,00
(-1,68%)
238,43M
RGTIRigetti Computing Inc
US$ 8,41
(17,46%)
229,18M
skitahoe skitahoe il y a 5 minutes
I wonder if either the regulators or the Judge want to clear the backlog prior to going into the new year. May just be wishful thinking on my part, but people often do want to start their year fresh and work to do so before going on holiday.

Gary
NWBO
Real McCoy Real McCoy il y a 6 minutes
There was no restructuring process. They tried, but to no avail.
TMaga TMaga il y a 6 minutes
Won't be long, this will be back on the pink
HCWC
XMaster2023 XMaster2023 il y a 6 minutes
Your shortness is showing Dennis. It was a BS article and you know it.
NWBO
TMaga TMaga il y a 7 minutes
$.88 cents and still falling. Looks like another one of Holmans scams.
No share conversion. Phony numbers about how much these stores are producing.
HCWC
MasterBlastr MasterBlastr il y a 8 minutes
It's all going down the stool, Kid. At least that's what it looks like.
AMC
BigChill BigChill il y a 8 minutes
How about the gap down from $21 to 11 cents if it can fall like a rock it fly like rocket!!
TNXP
MasterBlastr MasterBlastr il y a 9 minutes
AA will be asking for an authorized share increase, or he might create a preferred class of shares to help pay down their debt. And the theatres are falling apart and need to be modernized. So more money for that.
AMC
iron-eagle iron-eagle il y a 10 minutes
So to be clear, as it pertains to Bioamber and "advocating" for shareholders: I've told you that PWC developed a restructuring plan for Bioamber as mentioned in PWC's own internal document and didn't disclose it - and you decided that instead of looking into that by contacting PWC, you would contac
dennisdave dennisdave il y a 11 minutes
Frustrated as we all are about NWBO.
NWBO
slowmethod slowmethod il y a 12 minutes
I like this area here for adds in the .012's. looking back the highest volume day it's had was 10/7 and it was only 7.5 million. nobody is really paying attention to this yet IMO.
ZHUD
oldstocks oldstocks il y a 12 minutes
Sorry yall i haven’t been here. I had a slight accident Friday while working fully under my Chevy Suburban and i got crushed when the jack slipped out from it. While i did get crushed it could have been a lot worse. I barely was able to walk afterwards. I have been on pain meds which takes the p
AFFU
gitreal gitreal il y a 14 minutes
It can be completely fabricated, yet you have no proof it is,

So....you have to accept it, because you have no "proof" it is fabricated?

No, you don't. You use your common sense. And you use your knowledge of business and industry practices, and the technical end o
BMXI
BigB111 BigB111 il y a 15 minutes
They have shares to sell if they really wanted to plus Susan has millions to continue to pay the bills if she wants to...
.02 is breakeven for these guys. It will eventually see .05.
TMMI
hotrodemon hotrodemon il y a 15 minutes
I am so happy and grateful that RNVA continues to rise in price....I am so happy and grateful that RNVA continues to rise in price....I am so happy and grateful that Rnva continues to rise in price... keep repeating the mantra and it shall be. IMHO !
RNVA
TMaga TMaga il y a 16 minutes
Humble, How much was the dividend??
How many shares did Holman buy back???
How much are HCMC shares worth??
About as close to nothing as you can get.
HCMC
dennisdave dennisdave il y a 16 minutes
This guy is aligned with the recent SA soft bash. He’s hyping fear right before the approval decision. He’s diametrically opposed to his former videoes. He’s a write off.

since he is rehashing more or less the same risks as stated in NWBO10Q then thus you are saying Linda Powers is h
NWBO
don132 don132 il y a 16 minutes
Hey Jimmy,

I did say it wasn't political. :-) The statement he made is significant because it may end up affecting policy within our borders and with drug makers. My reason for being invested in ELTP is multi-faceted but one of those facets made an impression on me during covid. There
ELTP
TMaga TMaga il y a 17 minutes
Buys: 9,697,899
Neutral: 0
Sells: 63,015,861
HCMC
Don Faton Don Faton il y a 17 minutes
So are people expecting a merger and that he will get it cleaned up sometime in 2025?? 
GVSI
StayHumble StayHumble il y a 18 minutes
BUY low💹Sell HIGH💹$9.99 a Share🍀💹wow!
MJNA
NorthPeak22 NorthPeak22 il y a 19 minutes
These 30 sec ads that iHub has on the app are RIDICULOUS. You have to watch the entire ad and can't click out of it. I'm about to go back to just using the browser on my phone. Anyways, thank you JAB for reaching out to the creatures in DC for an honest answer. Let's see what they say. 
TGLO
StayHumble StayHumble il y a 19 minutes
💹1Million🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
3331 3331 il y a 21 minutes
BIEL: ActiPatch has been shown to help with fibromyalgia pain. The U.S. Food and Drug Administration (FDA) has expanded ActiPatch's indications to include fibromyalgia pain, making it one of the few over-the-counter devices cleared for treating musculoskeletal pain, including fibromyalgia.
TNXP

Dernières Valeurs Consultées

Delayed Upgrade Clock