Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

Brookfield Renewable Partners LP (BEP)

33,88

-0,49

(-1,43%)

Fermé 03 Juillet 10:00PM

33,5474

-0,3326

(-0,98%)

Après les heures de négociation: 1:58AM

Brookfield Renewable Partners LP ([symbol]) Options

BEP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	15,50	18,10	19,80	16,80	0,00	0,00 %	0	1	-
20,00	13,20	14,80	0,00	14,00	0,00	0,00 %	0	0	-
22,50	10,70	12,30	14,61	11,50	0,00	0,00 %	0	2	-
25,00	8,30	9,80	10,05	9,05	0,00	0,00 %	0	0	-
30,00	3,30	4,80	4,67	4,05	0,00	0,00 %	0	2	-
35,00	0,30	0,50	0,65	0,40	0,08	14,04 %	11	89	02/7/2026
40,00	0,00	0,15	0,03	0,03	0,00	0,00 %	0	162	-
45,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	6	-
50,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	60	-
35,00	0,60	2,00	1,40	1,30	0,55	64,71 %	2	24	02/7/2026
40,00	5,30	6,80	5,55	6,05	0,00	0,00 %	0	0	-
45,00	10,30	11,80	10,81	11,05	0,00	0,00 %	0	0	-
50,00	15,30	16,80	15,38	16,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1 430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

GoodGuyBill

GoodGuyBill il y a 1 minute

Funny how fudsters make all kinds of unsubstantiated claims but when refuted, they aways ask for proof/evidence though they provided none!

Homebrew

Homebrew il y a 10 minutes

And you can't recognize an oil related scam ?
I was the VP of a major Oil Company myself

Truthsocial

Truthsocial il y a 11 minutes

WATCH ...Or the same entities.....

Let's go ISOPET now and RDGL soon....WATCH its time

TightCoil

TightCoil il y a 15 minutes

YOU - YOU AGAIN? - YOU are the reason we're droppin' Red - You! - Banish Him
Banish AL4ZR -
He ALONE is the Cause of Our Woe
Cast Him Out - Excommunicate Forever

MightyX

MightyX il y a 16 minutes

Preferred shares unaffected by r/s..so 50-1 is 50x-gain-for preferreds?

art2426

art2426 il y a 16 minutes

>>>Biel is establishing some firm footing.

Truenorth2016

Truenorth2016 il y a 18 minutes

let me guess, you picked up .0006's and 7s today, lol

SemperFITrader

SemperFITrader il y a 18 minutes

Wanted to run this by NWBO investors https://x.com/SouthernDrive21/status/2072868863570551038?s=20

MightyX

MightyX il y a 18 minutes

Shorts continue covering positions..they waiting for $300 again?

rich2

rich2 il y a 19 minutes

the day before a long holiday; volume was very low; however, some were bought zero were sold.

GoodGuyBill

GoodGuyBill il y a 19 minutes

Exactly how does that "LOL guarantee" skepticism work, Eddy?

Let's check your own track record for consistency: You've been on here since March calling this a "zero-trick pony" whose "only thing they have to sell are shares," mocking any path forward. You’ve repeatedly slammed the tr

Filterthenoise

Filterthenoise il y a 20 minutes

The working ladies are just here to FUD everyday. Whether the market is open or closed to them is irrelevant, they have to dance for the dilution

cowtown jay

cowtown jay il y a 25 minutes

I think today's filing of Doc 389 leaves the Sept 28th completion date intact. But I am definitely running on fumes. However, I am increasingly optimistic and impressed with management.

art2426

art2426 il y a 25 minutes

You can feel sorry for artie, whoever that is, but if you are referring for me, I do not need pity. Now let's talk about the ones that have invested in this big-time and have been pumping this constantly everyday. Sound familiar? Perhaps you should feel sorry for those people, because this stock pri

bigstocksnbonds

bigstocksnbonds il y a 26 minutes

That is a very very long day all good wishes!!

WorstLuck

WorstLuck il y a 26 minutes

ENTA

Have to see trial details and how they pay for it.

That new ATM would easily cover the P2b's if they don't get the money another way. Always good to have a source of funds for the trials you plan to run.

Dropping after hours in front of a long holida

tombe

tombe il y a 27 minutes

Sambizzi

Sambizzi il y a 27 minutes

How can you sell a share without someone buying the share? I can understand if there’s more FOR SALE than there is willing buyers. But if a share is sold, it is bought.

MightyX

MightyX il y a 27 minutes

R/s Monday..shorts been paying-out-money daily during-halt..expecting heavy-covering short-squeeze

PEMBROKE1

PEMBROKE1 il y a 29 minutes

Hi Dnx_PH
Let's forget the FICTION !!

This is my first post on this stock--June 29, 2026

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

There's a comment,

Eli's Gone

Eli's Gone il y a 31 minutes

we almost had a replay of the Disgrace of Gijon earlier in this Cup when Austria played Algeria in the final group game----a draw would put both thru to the round of 32 and knock out Iran...

for the final 10 minutes or so with the score 1-1, both teams never advanced beyond midfield..

TMaga

TMaga il y a 34 minutes

I believe you will see a big reverse split first

TRAPPER JIM

TRAPPER JIM il y a 34 minutes

Wishing tomorrow was done already. That’s a super long day getting up at 3am and driving three hours up home and mowing for 4 hours and driving three hours back.

Latenightmike57

Latenightmike57 il y a 40 minutes

Notice how there is NEVER positive Rite comments that are actually true ?
It’s always ……
Gonna be .
Great things coming.
News any day now.
News expected soon.
Follow the tea leaves .

Just like every other scam out there these comments must co

PEMBROKE1

PEMBROKE1 il y a 40 minutes

Brookfield Renewable Par...

Strategy Shares

Associates First Capital (EM)

Kairos Minerals

Calamos ETF Trus

Sitio Royalties

IQ US Large Cap R&D Lead...

Avantis Core Municipal F...

Perpetual Investment Man...

iShares US Regional Banks

Ci Global Investment Gra...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.