Brookfield Renewable Par... BEP - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Brookfield Renewable Partners LP (BEP)
Brookfield Renewable Partners LP (BEP) Options

Brookfield Renewable Partners LP (BEP)

23,20

0,35

(1,53%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

23,20

0,00

( 0,00% )

Avant marché: 9:00AM

Retardé de 15 minutes

BEP Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	9,00	12,50	0,00	10,75	0,00	0,00 %	0	0	-
15,00	6,80	10,70	0,00	8,75	0,00	0,00 %	0	0	-
17,50	5,50	7,50	5,80	6,50	0,00	0,00 %	0	0	-
20,00	3,00	5,40	3,37	4,20	0,24	7,67 %	2	37	12/3/2025
22,50	0,95	1,15	0,95	1,05	-0,17	-15,18 %	13	309	12/3/2025
25,00	0,10	0,50	0,10	0,30	-0,05	-33,33 %	2	250	12/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,10	0,15	0,10	0,125	0,00	0,00 %	0	10	-
20,00	0,05	2,15	0,04	1,10	-0,01	-20,00 %	1	228	12/3/2025
22,50	0,25	0,40	0,25	0,325	-0,30	-54,55 %	11	587	12/3/2025
25,00	1,70	1,95	2,90	1,825	0,00	0,00 %	0	107	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AVDXAvidXchange Holdings Inc	US$ 9,99 (44,99%)	2
DMNDamon Inc	US$ 0,2552 (42,81%)	17,53M
ANNAAleAnna Inc	US$ 6,94 (36,08%)	5
MESOMesoblast Limited	US$ 17,99 (33,75%)	1
ASBPAspire Biopharma Holdings Inc	US$ 0,9897 (33,74%)	2,31M
ADTXAditxt Inc	US$ 0,0347 (-38,91%)	2,31M
MCWMister Car Wash Inc	US$ 5,03 (-35,35%)	205
HEPAHepion Pharmaceuticals Inc	US$ 0,035 (-28,28%)	1,25M
ULYUrgent ly Inc	US$ 0,374 (-26,61%)	1,43k
ANIKAnika Therapeutics Inc	US$ 13,00 (-24,02%)	201
DMNDamon Inc	US$ 0,2543 (42,31%)	17,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,83 (-3,39%)	3,9M
SHViShares Short Treasury Bond ETF	US$ 110,24 (0,01%)	3,48M
SGBXSafe and Green Holdings Corporation	US$ 0,675 (23,72%)	3,42M
ASBPAspire Biopharma Holdings Inc	US$ 0,9869 (33,36%)	2,31M

dukeb

dukeb il y a 9 minutes

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 il y a 11 minutes

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 24 minutes

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr il y a 29 minutes

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI il y a 32 minutes

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry il y a 37 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 38 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 41 minutes

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry il y a 43 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry il y a 44 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry il y a 45 minutes

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

Jxx il y a 47 minutes

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

Jxx

Jxx il y a 48 minutes

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=VdsCLD3V4oMfgNrxYvdlAg&s=19

sealskin123

sealskin123 il y a 51 minutes

SkeBallLarry

SkeBallLarry il y a 59 minutes

IanFromSI

IanFromSI il y a 1 heure

Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada

ombowstring

ombowstring il y a 1 heure

Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog

Seminole Red

Seminole Red il y a 1 heure

I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course

Brookfield Renewable Par...

Franklin Templeton ICAV

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales