iShares US Regional Banks (IAT) - Trades – ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) Transactions

iShares US Regional Banks (IAT)

46,53

0,09

( 0,19% )

Mis à jour : 19:44:00

Retardé de 15 minutes

Montage

Ratio Acheter/Vendre

Acheter: 25 441

Neutre: 17 993

Vendre: 37 536

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
19:40:11	46,54	2	basket idx	Qté Ach.	46,52	46,54		80 970	935	nyse
19:39:39	46,53	100	burst basket	Qté Ven.	46,53	46,54		80 968	934	nyse
19:37:55	46,5384	1	basket idx	Qté Ach.	46,52	46,54		80 868	933	nyse
19:37:08	46,49	4	basket idx		46,48	46,50		80 867	932	nyse
19:35:10	46,4602	1	basket idx	Qté Ven.	46,46	46,48		80 863	931	nyse
19:34:52	46,46	12	basket idx		46,45	46,47		80 862	930	nyse
19:34:51	46,4502	2	basket idx	Qté Ven.	46,45	46,47		80 850	929	nyse
19:34:51	46,46	12	basket idx		46,45	46,47		80 848	928	nyse
19:34:17	46,47	100	burst basket	Qté Ven.	46,47	46,49		80 836	927	nyse
19:32:49	46,47	70	basket idx		46,46	46,48		80 736	926	nyse
19:32:49	46,47	30	basket idx	Qté Ven.	46,47	46,48		80 666	925	nyse
19:32:41	46,48	30	basket idx	Qté Ven.	46,48	46,49		80 636	924	nyse
19:32:30	46,505	90	basket idx	Qté Ven.	46,50	46,52		80 606	923	nyse
19:31:00	46,49	5	basket idx		46,48	46,50		80 516	922	nyse
19:30:49	46,48	12	basket idx		46,47	46,49		80 511	921	nyse
19:30:16	46,45	50	basket idx	Qté Ach.	46,44	46,45		80 499	920	nyse
19:30:16	46,45	300	burst basket	Qté Ach.	46,44	46,45		80 449	919	nyse
19:30:16	46,44	8	basket idx	Qté Ach.	46,42	46,44		80 149	918	nyse
19:30:05	46,43	5	basket idx		46,42	46,44		80 141	917	nyse
19:27:14	46,45	8	basket idx		46,45	46,45		80 136	916	nyse
19:27:14	46,45	21	basket idx		46,44	46,46		80 128	915	nyse
19:27:14	46,45	21	basket idx		46,44	46,46		80 107	914	nyse
19:27:14	46,45	300	burst basket	Qté Ach.	46,44	46,45		80 086	913	nyse
19:27:14	46,45	214	burst basket	Qté Ach.	46,44	46,45		79 786	912	nyse
19:23:32	46,5201	2	basket idx	Qté Ven.	46,52	46,54		79 572	911	nyse
19:23:08	46,54	1	basket idx		46,53	46,55		79 570	910	nyse
19:23:05	46,55	1	basket idx	Qté Ven.	46,55	46,56		79 569	909	nyse
19:22:50	46,55	50	basket idx	Qté Ven.	46,55	46,56		79 568	908	nyse
19:22:50	46,55	50	basket idx	Qté Ven.	46,55	46,56		79 518	907	nyse
19:22:44	46,56	100	burst basket	Qté Ven.	46,56	46,57		79 468	906	nyse
19:22:44	46,56	100	burst basket	Qté Ven.	46,56	46,58		79 368	905	nyse
19:22:44	46,57	100		Qté Ven.	46,57	46,58		79 268	904	nyse
19:22:38	46,57	7	basket idx	Qté Ven.	46,57	46,59		79 168	903	nyse
19:22:38	46,57	1	basket idx	Qté Ven.	46,57	46,59		79 161	902	nyse
19:22:00	46,58	5	basket idx		46,57	46,59		79 160	901	nyse
19:21:56	46,575	1	basket idx		46,57	46,58		79 155	900	nyse
19:20:17	46,57	12	basket idx		46,56	46,58		79 154	899	nyse
19:19:11	46,565	25	basket idx	Qté Ven.	46,56	46,58		79 142	898	nyse
19:17:28	46,55	10	basket idx		46,54	46,56		79 117	897	nyse
19:16:50	46,54	5	basket idx	Qté Ach.	46,53	46,54		79 107	896	nyse
19:16:43	46,5243	12	basket idx	Qté Ven.	46,52	46,54		79 102	895	nyse
19:15:11	46,52	100	burst basket	Qté Ven.	46,52	46,53		79 090	894	nyse
19:13:04	46,5329	17	basket idx	Qté Ven.	46,53	46,55		78 990	893	nyse
19:12:41	46,52	100		Qté Ven.	46,51	46,54		78 973	892	nyse
19:12:41	46,52	100		Qté Ven.	46,51	46,54		78 873	891	nyse
19:12:41	46,52	100		Qté Ven.	46,51	46,54		78 773	890	nyse
19:12:24	46,5232	1	basket idx	Qté Ven.	46,52	46,53		78 673	889	nyse
19:12:13	46,52	13	basket idx	Qté Ach.	46,50	46,53		78 672	888	nyse
19:10:40	46,52	1	basket idx		46,51	46,53		78 659	887	nyse
19:10:10	46,52	100			46,51	46,53		78 658	886	nyse
19:09:23	46,51	1	basket idx	Qté Ven.	46,50	46,53		78 558	885	nyse
19:09:05	46,50	13	basket idx	Qté Ven.	46,50	46,52		78 557	884	nyse
19:09:05	46,51	20	basket idx		46,50	46,52		78 544	883	nyse
19:07:34	46,54	3	basket idx	Qté Ach.	46,52	46,55		78 524	882	nyse
19:07:34	46,54	5	basket idx	Qté Ach.	46,52	46,55		78 521	881	nyse
19:07:34	46,54	1	basket idx	Qté Ach.	46,52	46,55		78 516	880	nyse
19:07:16	46,53	9	basket idx		46,52	46,54		78 515	879	nyse
19:05:45	46,56	1	basket idx		46,55	46,57		78 506	878	nyse
19:05:15	46,55	12	basket idx	Qté Ven.	46,56	46,57		78 505	877	nyse
19:05:15	46,56	84	basket idx	Qté Ven.	46,56	46,58		78 493	876	nyse
19:04:08	46,585	100		Qté Ach.	46,57	46,59		78 409	875	nyse
19:03:43	46,58	2	basket idx		46,57	46,59		78 309	874	nyse
19:03:03	46,56	16	basket idx	Qté Ven.	46,56	46,58		78 307	873	nyse
19:03:03	46,562	100		Qté Ven.	46,56	46,58		78 291	872	nyse
19:00:23	46,6027	1	basket idx	Qté Ven.	46,59	46,62		78 191	871	nyse
19:00:21	46,6027	2	basket idx	Qté Ven.	46,59	46,62		78 190	870	nyse
19:00:21	46,59	2	basket idx	Qté Ven.	46,59	46,62		78 188	869	nyse
19:00:01	46,58	1	basket idx		46,57	46,59		78 186	868	nyse
18:59:00	46,59	13	basket idx	Qté Ven.	46,58	46,61		78 185	867	nyse
18:58:05	46,625	1	basket idx		46,61	46,64		78 172	866	nyse
18:56:36	46,6499	100		Qté Ach.	46,63	46,65		78 171	865	nyse
18:54:55	46,65	1	basket idx	Qté Ven.	46,65	46,68		78 071	864	nyse
18:54:55	46,6555	74	basket idx	Qté Ven.	46,65	46,68		78 070	863	nyse
18:52:14	46,6702	25	basket idx	Qté Ven.	46,66	46,69		77 996	862	nyse
18:51:46	46,675	1	basket idx		46,66	46,69		77 971	861	nyse
18:50:57	46,68	100	burst basket	Qté Ven.	46,68	46,69		77 970	860	nyse
18:50:56	46,69	59	basket idx	Qté Ven.	46,68	46,71		77 870	859	nyse
18:50:16	46,70	173			46,69	46,71		77 811	858	nyse
18:49:28	46,68	5	basket idx		46,67	46,69		77 638	857	nyse
18:49:14	46,67	90	basket idx		46,66	46,68		77 633	856	nyse
18:49:14	46,67	10	basket idx		46,66	46,68		77 543	855	nyse
18:48:46	46,655	9	basket idx		46,64	46,67		77 533	854	nyse
18:47:15	46,65	50	basket idx	Qté Ach.	46,63	46,65		77 524	853	nyse
18:47:15	46,65	200		Qté Ach.	46,63	46,65		77 474	852	nyse
18:46:15	46,65	100			46,64	46,66		77 274	851	nyse
18:46:09	46,64	5	basket idx		46,63	46,65		77 174	850	nyse
18:45:04	46,64	1	basket idx	Qté Ach.	46,61	46,64		77 169	849	nyse
18:44:42	46,6398	1	basket idx	Qté Ach.	46,61	46,64		77 168	848	nyse
18:44:33	46,625	246			46,61	46,64		77 167	847	nyse
18:44:28	46,63	81	basket idx		46,62	46,64		76 921	846	nyse
18:43:30	46,6287	65	basket idx	Qté Ach.	46,61	46,63		76 840	845	nyse
18:40:27	46,6114	300		Qté Ven.	46,61	46,63		76 775	844	nyse
18:39:58	46,62	5	basket idx	Qté Ach.	46,61	46,62		76 475	843	nyse
18:39:58	46,62	1	basket idx	Qté Ach.	46,61	46,62		76 470	842	nyse
18:37:50	46,59	1	basket idx	Qté Ven.	46,59	46,61		76 469	841	nyse
18:37:18	46,61	100	burst basket	Qté Ven.	46,61	46,62		76 468	840	nyse
18:37:15	46,61	1	basket idx		46,60	46,62		76 368	839	nyse
18:36:51	46,61	100	burst basket	Qté Ach.	46,58	46,61		76 367	838	nyse
18:36:38	46,595	100			46,58	46,61		76 267	837	nyse
18:33:32	46,5501	5	basket idx	Qté Ach.	46,54	46,56		76 167	836	nyse

iShares US Regional Banks

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [19:59:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:59:01] Language: en-US
OKAY: [19:59:01] Cookies are enabled
OKAY: [19:59:01] Browser supports RequestAnimationFrame
OKAY: [19:59:01] Browser supports the WebScoket API
INFO: [19:59:01] Starting session (trades) for guest
INFO: [19:59:01] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [19:59:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIAT
- feedSymbol = A%5EIAT
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:59:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:59:02] Streamer WS Hostname: 7aee089cdc13
INFO: [19:59:02] Starting the trades app
INFO: [19:59:02] [START]: Symbol loook up for A^IAT
INFO: [19:59:02] [FINSH]: Symbol loook up for A^IAT
INFO: [19:59:02] Loaded configuration for trades
INFO: [19:59:02] Creating trades table...
INFO: [19:59:02] Starting trades table for AMEX:IAT without montage
INFO: [19:59:02] lo-streamer/1/dist-swarm
INFO: [19:59:02] lo-streamer/1/dist-swarm
INFO: [19:59:02] lo-streamer/1/dist-swarm
INFO: [19:59:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:59:01] Language: en-US
OKAY: [19:59:01] Cookies are enabled
OKAY: [19:59:01] Browser supports RequestAnimationFrame
OKAY: [19:59:01] Browser supports the WebScoket API
INFO: [19:59:01] Starting session (trades) for guest
INFO: [19:59:01] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [19:59:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AIAT
- feedSymbol = A%5EIAT
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:59:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:59:02] Streamer WS Hostname: 7aee089cdc13
INFO: [19:59:02] Starting the trades app
INFO: [19:59:02] [START]: Symbol loook up for A^IAT
INFO: [19:59:02] [FINSH]: Symbol loook up for A^IAT
INFO: [19:59:02] Loaded configuration for trades
INFO: [19:59:02] Creating trades table...
INFO: [19:59:02] Starting trades table for AMEX:IAT without montage
INFO: [19:59:02] lo-streamer/1/dist-swarm
INFO: [19:59:02] lo-streamer/1/dist-swarm
INFO: [19:59:02] lo-streamer/1/dist-swarm