Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares US Regional Banks (IAT) Cours

iShares US Regional Banks (IAT)

58,67

0,21

(0,36%)

Fermé 07 Juin 10:00PM

58,65

-0,02

(-0,03%)

Après les heures de négociation: 1:59AM

iShares US Regional Banks (IAT) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

58,67

( 0,36% )

Prix Achat

Prix Vente

Volume échangé

121 222

58,30 Fourchette du Jour 59,03

45,66 Plage de 52 semaines 63,04

Clôture Veille

58,46

Ouverture

58,45

Dernière Transaction

417

58.67

Dernière heure de transaction

Volume moyen (3 m)

261 017

Volume financier

US$ 7 119 604

VWAP

58,7319

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 27 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 27 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 26 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 26 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 23 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 23 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 22 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 22 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004, the unaudited net...

Net Asset Value(s)

INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004, the unaudited net...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.51	2.64170748775	57.16	58.65	56.05	149651	57.07906264	SP
4	0.87	1.50519031142	57.8	58.65	54.78	126968	56.61741893	SP
12	5.9	11.1805950351	52.77	59.58	50.88	261017	55.00926583	SP
26	5.02	9.35694315005	53.65	63.04	50.88	262346	56.14945127	SP
52	11.78	25.1226274259	46.89	63.04	45.66	298291	53.26148718	SP
156	24.17	70.0579710145	34.5	63.04	30.46	325166	45.90410657	SP
260	-3.2	-5.17213512203	61.87	69.71	28.8	316017	46.47932692	SP