ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Builders FirstSource Inc

Builders FirstSource Inc (BLDR)

142,08
1,30
(0,92%)
Fermé 27 Février 10:00PM
142,00
-0,08
(-0,06%)
Après les heures de négociation: 12:27AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0050,1055,000,0052,550,000,00 %00-
95,0045,2050,000,0047,600,000,00 %00-
100,0040,2045,000,0042,600,000,00 %00-
105,0035,2040,000,0037,600,000,00 %00-
110,0030,2035,000,0032,600,000,00 %00-
115,0025,9030,000,0027,950,000,00 %00-
120,0021,3025,2049,5323,250,000,00 %02-
125,0017,2020,600,0018,900,000,00 %00-
130,0013,0015,9014,0014,452,0016,67 %31126/2/2025
135,008,7010,9010,009,80-1,00-9,09 %111726/2/2025
140,007,207,907,407,55-0,60-7,50 %36626/2/2025
145,003,705,105,004,400,234,82 %1732326/2/2025
150,002,803,202,953,00-0,45-13,24 %13076126/2/2025
155,001,501,901,731,70-0,52-23,11 %1624026/2/2025
160,000,851,101,000,975-0,20-16,67 %522126/2/2025
165,000,450,650,520,55-0,17-24,64 %13533426/2/2025
170,000,102,400,151,250,000,00 %0175-
175,000,100,200,120,15-0,28-70,00 %511426/2/2025
180,000,101,200,100,65-0,58-85,29 %714326/2/2025
185,000,060,100,050,08-0,01-16,67 %63726/2/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,000,500,000,000,000,00 %00-
95,000,000,550,000,000,000,00 %00-
100,000,300,600,300,450,000,00 %01-
105,000,002,200,000,000,000,00 %00-
110,000,050,900,000,4750,000,00 %00-
115,000,151,050,350,600,000,00 %038-
120,000,500,700,600,60-0,02-3,23 %82326/2/2025
125,000,901,100,951,00-0,08-7,77 %2923726/2/2025
130,001,601,901,781,75-0,39-17,97 %492926/2/2025
135,002,853,003,152,925-0,45-12,50 %1619526/2/2025
140,004,605,004,704,80-0,70-12,96 %4472226/2/2025
145,007,007,407,107,20-0,83-10,47 %159026/2/2025
150,0010,0010,6010,8110,300,000,00 %0159-
155,0011,5014,5013,5513,00-5,84-30,12 %18226/2/2025
160,0018,0020,9025,2019,450,000,00 %0166-
165,0021,1024,9029,7523,000,000,00 %0142-
170,0025,9029,8032,4027,850,000,00 %05-
175,0030,8035,5036,5933,150,000,00 %02-
180,0035,5040,3035,7537,900,000,00 %00-
185,0040,5045,2041,0842,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
QVCGBQVC Group Inc
US$ 9,60
(88,98%)
5,44M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,43M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
31,83M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
92,77M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,93M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
24,73M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
476,4k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50M
GERNGeron Corp
US$ 1,605
(-32,28%)
92,24M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
332,46M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
160,81M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
158,83M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
144,52M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
Jaguarjacket Jaguarjacket il y a 2 minutes
Removal of Shell Risk brings Adia one step closer to filing OTCQB forms.
"The auditors are and have been working with Adia's CFO and Adia's Accountants to expedit the audit. Once the auditors are finished we can then Submit for OTCQB."
ADIA
trader53 trader53 il y a 2 minutes
Scan: Short-Term Bullish Breakout


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________
DPLS MFI
RealDutch RealDutch il y a 3 minutes
1-2 weeks might be a realistic target. They submitted the documents recently which should complete the KYC procedure and clear the account.

My guess is, the first cash grant will be paid on 300M SIRI. Probably $0.01. Perhaps a bit more. The company expense would be $3M.
And the
SIRI
trader53 trader53 il y a 6 minutes
Scan: Short-Term Bullish Breakout


http://www.stockta.com/cgi-bin/screen.pl?cobrand=&price=&price=0.005&volume=&volume=&country=&alert=41&action=Display&orderTag=%20price&order=ASC

Number of stocks returned = 45

Symbol price volume

E
ABQQ AIAD ASKH
hyperopia hyperopia il y a 7 minutes
exwannabe is wrong about everything here.

He said:
For starters, they need patients to provide the leuko and lysate

FALSE . Regulators allow the use of commercially available leukapherasis material from healthy volunteers to run comparability studies.
NWBO
jeunke22 jeunke22 il y a 8 minutes
The next three months are going to be critical for Lightwaves future. Personally I like to align my expectations with Lebby’s conservative investment attitude.
KCC’s statement that he feels “timelines have been pushed back” is true in that Lebby’s promises didn’t materialize in 2024.
LWLG
CCSAB CCSAB il y a 9 minutes
Why not 2000%??? Infinite upside!!!!! Get them pompoms out.....U Go Girl!!!
FNMA
Tradingwatch Tradingwatch il y a 12 minutes
Should You Buy Rivian Stock While It’s Below $11.50? I Did

With a share price just below $11.50, Rivian stock is valued at just 3x sales -- a deep discount to $TSLA Tesla's 12.7x sales valuation. But funding concerns could soon be over.

"This quarter we achieved positiv
RIVN TSLA
pgsd pgsd il y a 13 minutes
Treatment strategy reprograms brain cancer cells, halting tumor growth :

UCLA researchers combine radiation with a plant-derived compound to combat glioblastoma

February 26, 2025

"In conclusion, the combination of the UCLA treatment and DCVax-L holds prom
NWBO
Tahoe2468 Tahoe2468 il y a 14 minutes


KRTL
Tahoe2468 Tahoe2468 il y a 15 minutes


KRTL
gitreal gitreal il y a 17 minutes
The promoters of SDRC have always said that drilling was useless in the Warren District, doesn't work for some reason.
Now, the head pumper Sonny says drilling is awesome!

https://x.com/SUNNYLAND24/status/1894842938196193601
SDRC
Researchfyi Researchfyi il y a 17 minutes
*“Upon the expiration of the Term, the Term shall automatically extend for successive 12-month periods until one Party terminates the Agreement by providing at least 180 days prior written notice to the other Party prior to the expiration of the then-current term or unless sooner terminated in accor
LQMT
nwtf nwtf il y a 20 minutes
Quit lying.
ERHE
thistraderknowsall thistraderknowsall il y a 22 minutes
****GIGA..MAJOR CRYPTO *** BREAKOUT TO $1 Under AI Radar! PSar sends it!
We rich$$$
Tradingwatch Tradingwatch il y a 25 minutes
I bought $SMCI on 11/18/24 and sold on 2/20/25.
Ended up selling at an approx 199% gain.
https://trading.watch/fractional-shares/ My SMCI Trades
SMCI
TightCoil TightCoil il y a 26 minutes
Now 32 Days Above $5.00! Relist--->Relist---->RELIST--------->RELIST
FNMA
Date --- PPS ---- Volume
Feb 26 - $6.30 - 8,568,491
Feb 25 - $6.2457 - 11,457,437
Feb 24 - $6.81 - 12,116,881
Feb 21 - $7.27 – 12,226,299
Feb 20 - $7.45 – 18,465,326
Fe
FNMA
MJAM2020 MJAM2020 il y a 26 minutes
New update on the Medicare/Medicaid situation!! This sounds like a positive for us no?

Speaker of the House Mike Johnson says that President Donald Trump and Republicans will not cut Social Security, Medicaid or Medicare despite potential cuts to the programs being floated amid a bu
RNVA
Tradingwatch Tradingwatch il y a 30 minutes
Bought $PTON on 2-20-24 and on 2-20-25 I sold for an approx 102% gain.
Just realized that I held the stock for exactly one year, 100% coincidental.
https://trading.watch/fractional-shares-of-pton/ My PTON Trades
PTON
BigJuan BigJuan il y a 31 minutes
Doubters and Haters??? You are a CEO who has brought pps from .02 to .0004 over the course of 3 years with no corporate progress you have talked about in that timeframe except for cumulative share increases.... 

Instead of talking big how about just get something done. I'd strongly su
MDCE
MasterBlastr MasterBlastr il y a 34 minutes
You need to upgrade from Windows 3.11 - where your mind is working
mrwrn2010 mrwrn2010 il y a 35 minutes
https://www.cnbc.com/amp/2025/02/26/eli-lilly-to-invest-27-billion-in-new-us-manufacturing.html


style="caret-color: rgb(23, 23, 23); color: rgba(23, 23, 23, 1); font-fami
ELTP
jeunke22 jeunke22 il y a 37 minutes
I fully understand KCC’s position and I agree with his analysis of what happened in the company during the last 6 months of 2024.
I know for sure that Michael Lebby is waiting to see what will happen and what the new management will possibly be able to deliver until ASM 2025 like most of us
LWLG
Mr. Hathaway Mr. Hathaway il y a 40 minutes
Very pleased with the earnings call and overall guidance. Great dip in motion, about to add.
IONQ

Dernières Valeurs Consultées