Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.19 | 4.39203354298 | 95.4 | 99.77 | 92.99 | 618688 | 98.2013347 | CS |
| 4 | 2.65 | 2.73364968021 | 96.94 | 101.545 | 92.99 | 633138 | 99.2659711 | CS |
| 12 | 6.07 | 6.49059024808 | 93.52 | 104.63 | 90.47 | 683511 | 97.68897767 | CS |
| 26 | 17.89 | 21.8971848225 | 81.7 | 104.63 | 80.97 | 860050 | 92.08920373 | CS |
| 52 | 6.95 | 7.50215889465 | 92.64 | 104.63 | 76.98 | 874007 | 90.75548887 | CS |
| 156 | -19.29 | -16.2264468371 | 118.88 | 122.77 | 73.98 | 742599 | 93.299055 | CS |
| 260 | 22.84 | 29.7589576547 | 76.75 | 122.77 | 38 | 749296 | 87.55949902 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 99.59 | -0.12 | -0.12 | 99.75 | 99.77 | 98.73 | 421616 |
| 1738885200 | 99.71 | 1.25 | 1.27 | 99.03 | 99.75 | 98.9 | 367055 |
| 1738798800 | 98.46 | 0.9 | 0.92 | 97.74 | 98.61 | 97.74 | 388766 |
| 1738712400 | 97.56 | 0.02 | 0.02 | 98.8 | 99.42 | 97.4101 | 590446 |
| 1738626000 | 97.54 | -1.5 | -1.51 | 95.4 | 97.9 | 92.99 | 1259253 |
| 1738366800 | 99.04 | -0.56 | -0.56 | 99.15 | 100.87 | 98.94 | 556310 |
| 1738280400 | 99.6 | -1.31 | -1.30 | 100.09 | 100.48 | 98.96 | 599728 |
| 1738194000 | 100.91 | 0.52 | 0.52 | 100.01 | 101.02 | 99.85 | 397641 |
| 1738107600 | 100.39 | -0.48 | -0.48 | 100.79 | 100.79 | 99.695 | 2830840 |
| 1738021200 | 100.87 | -0.1 | -0.10 | 100.18 | 101.545 | 100.15 | 389551 |
| 1737762000 | 100.97 | 0.86 | 0.86 | 100.3 | 101.22 | 100.24 | 304202 |
| 1737675600 | 100.11 | 0 | 0.00 | 100.11 | 100.11 | 100.11 | 0 |
| 1737589200 | 100.11 | -0.06 | -0.06 | 100.06 | 100.48 | 99.705 | 283098 |
| 1737502800 | 100.17 | 1.1 | 1.11 | 99.77 | 100.53 | 99.77 | 434677 |
| 1737157200 | 99.07 | -0.13 | -0.13 | 99.13 | 99.83 | 98.77 | 375252 |
| 1737070800 | 99.2 | 0.02 | 0.02 | 98.98 | 99.37 | 98.2 | 431896 |
| 1736984400 | 99.18 | 1.4 | 1.43 | 99 | 99.82 | 98.805 | 598619 |
| 1736898000 | 97.78 | 0.89 | 0.92 | 97.26 | 98.02 | 96.81 | 416820 |
| 1736811600 | 96.89 | -0.55 | -0.56 | 96.94 | 97.41 | 96.53 | 684356 |
| 1736552400 | 97.44 | -1 | -1.02 | 97.92 | 98.2 | 97.26 | 758772 |
| 1736379600 | 98.44 | 1.57 | 1.62 | 97.12 | 99 | 97.0334 | 703863 |
| 1736293200 | 96.87 | 0.64 | 0.67 | 96.89 | 97.3099 | 96.15 | 444895 |
| 1736206800 | 96.23 | 0.17 | 0.18 | 97.29 | 97.43 | 96.13 | 671006 |
| 1735947600 | 96.06 | -0.98 | -1.01 | 97.42 | 97.42 | 95.9 | 489143 |
| 1735861200 | 97.04 | -0.01 | -0.01 | 97.22 | 97.72 | 96.83 | 362430 |
| 1735688400 | 97.05 | 0.17 | 0.18 | 96.98 | 97.5493 | 96.73 | 286291 |
| 1735602000 | 96.88 | -0.17 | -0.18 | 96.6 | 97.23 | 96.02 | 250157 |
| 1735342800 | 97.05 | 0.04 | 0.04 | 97.11 | 97.42 | 96.62 | 205151 |
| 1735256400 | 97.01 | 0.17 | 0.18 | 96.85 | 97.15 | 96.47 | 266664 |
| 1735077840 | 96.84 | -0.14 | -0.14 | 97.26 | 97.26 | 96.55 | 221661 |
| 1734997200 | 96.98 | 0.44 | 0.46 | 96.04 | 97.14 | 95.77 | 407758 |
| 1734738000 | 96.54 | -0.08 | -0.08 | 95.94 | 96.78 | 95.94 | 522168 |
| 1734651600 | 96.62 | 0.91 | 0.95 | 96.88 | 97.35 | 96.48 | 1091287 |
| 1734565200 | 95.71 | -2.44 | -2.49 | 98.3 | 98.35 | 95.06 | 1123444 |
| 1734478800 | 98.15 | -0.45 | -0.46 | 98.02 | 98.43 | 97.345 | 484127 |
| 1734392400 | 98.6 | -0.42 | -0.42 | 98.65 | 99.02 | 98.31 | 697207 |
| 1734133200 | 99.02 | -0.28 | -0.28 | 99.36 | 99.36 | 98.64 | 397128 |
| 1734046800 | 99.3 | -1.43 | -1.42 | 100.29 | 100.32 | 99.16 | 451000 |
| 1733960400 | 100.73 | -0.01 | -0.01 | 101.15 | 101.43 | 100.41 | 444327 |
| 1733874000 | 100.74 | -0.06 | -0.06 | 100.93 | 101.13 | 100.47 | 459490 |
| 1733787600 | 100.8 | -2.59 | -2.51 | 103.2 | 103.2365 | 100.77 | 974631 |
| 1733528400 | 103.39 | 3.81 | 3.83 | 101.59 | 104.63 | 101.5 | 1447276 |
| 1733442000 | 99.58 | 4.32 | 4.53 | 91.5 | 100.06 | 90.47 | 2178025 |
| 1733355600 | 95.26 | -0.03 | -0.03 | 95.8 | 95.91 | 95.09 | 1111869 |
| 1733269200 | 95.29 | 0.2 | 0.21 | 95.33 | 95.33 | 94.24 | 850017 |
| 1733182800 | 95.09 | -0.16 | -0.17 | 94.98 | 95.37 | 94.36 | 1198352 |
| 1732917840 | 95.25 | 0.29 | 0.31 | 94.46 | 95.4 | 94.46 | 200818 |
| 1732750800 | 94.96 | 0.56 | 0.59 | 94.47 | 95.14 | 94.07 | 807363 |
| 1732664400 | 94.4 | -1.17 | -1.22 | 94.57 | 94.57 | 93.84 | 443672 |
| 1732578000 | 95.57 | 0.65 | 0.68 | 95.25 | 95.87 | 95.01 | 852856 |
| 1732318800 | 94.92 | 0.29 | 0.31 | 94.72 | 95.07 | 94.57 | 427657 |
| 1732232400 | 94.63 | 0.59 | 0.63 | 94.15 | 95.19 | 93.84 | 566787 |
| 1732146000 | 94.04 | -0.05 | -0.05 | 93.81 | 94.05 | 93.36 | 364823 |
| 1732059600 | 94.09 | 1.04 | 1.12 | 92.56 | 94.15 | 92.13 | 466156 |
| 1731973200 | 93.05 | -0.13 | -0.14 | 93.25 | 93.45 | 92.47 | 2463110 |
| 1731714000 | 93.18 | -0.22 | -0.24 | 93.77 | 94.06 | 93.08 | 838106 |
| 1731627600 | 93.4 | -0.06 | -0.06 | 94.17 | 94.36 | 93.2 | 426965 |
| 1731541200 | 93.46 | -0.63 | -0.67 | 93.86 | 93.977047 | 93.15 | 409842 |
| 1731454800 | 94.09 | 0 | 0.00 | 93.7 | 94.31 | 93.39 | 424490 |
| 1731368400 | 94.09 | 1.18 | 1.27 | 92.95 | 94.22 | 92.95 | 655487 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
