Bank of Montreal BMO - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Bank of Montreal (BMO)

103,01

-0,93

(-0,89%)

À la fermeture: 27 Février 10:00PM

Retardé de 15 minutes

103,01

0,00

( 0,00% )

Après les heures de négociation: 11:30PM

Retardé de 15 minutes

BMO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	46,40	50,20	0,00	48,30	0,00	0,00 %	0	0	-
60,00	41,40	45,10	40,48	43,25	0,00	0,00 %	0	0	-
65,00	36,10	40,20	35,89	38,15	0,00	0,00 %	0	6	-
70,00	31,40	35,00	31,10	33,20	0,00	0,00 %	0	1	-
75,00	26,40	30,00	26,10	28,20	0,00	0,00 %	0	1	-
80,00	21,40	25,30	22,20	23,35	0,00	0,00 %	0	1	-
85,00	16,50	20,30	16,30	18,40	0,00	0,00 %	0	15	-
90,00	11,60	15,40	10,73	13,50	0,00	0,00 %	0	18	-
95,00	8,40	8,80	9,76	8,60	0,00	0,00 %	0	3 302	-
100,00	4,10	4,40	4,05	4,25	-0,65	-13,83 %	34	1 294	16:59:52
105,00	1,15	1,35	1,20	1,25	-0,45	-27,27 %	83	396	21:58:44
110,00	0,10	0,25	0,15	0,175	-0,05	-25,00 %	2	88	17:22:49
115,00	0,04	0,05	0,04	0,045	0,00	0,00 %	0	20	-
120,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	17	-
125,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
55,00	0,30	0,75	0,30	0,525	0,00	0,00 %	0	8	-
60,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	24	-
65,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	78	-
70,00	0,22	0,05	0,22	0,135	0,00	0,00 %	0	47	-
75,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	743	-
80,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	810	-
85,00	0,20	1,75	0,20	0,975	0,00	0,00 %	0	888	-
90,00	0,05	0,15	0,12	0,10	0,05	71,43 %	10	834	18:49:36
95,00	0,20	0,30	0,29	0,25	0,04	16,00 %	100	585	16:55:05
100,00	0,85	1,00	0,90	0,925	0,18	25,00 %	43	1 153	20:53:35
105,00	2,85	3,10	2,90	2,975	0,30	11,54 %	55	99	21:52:46
110,00	5,10	8,80	9,61	6,95	0,00	0,00 %	0	0	-
115,00	10,10	13,80	0,00	11,95	0,00	0,00 %	0	0	-
120,00	15,10	18,90	0,00	17,00	0,00	0,00 %	0	0	-
125,00	20,10	23,60	0,00	21,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ARBBARB IOT Group Ltd	US$ 0,987 (105,63%)	11,15M
VRPXVirpax Pharmaceuticals Inc	US$ 0,31 (36,44%)	18,75M
PMAXPowell Max Ltd	US$ 0,45 (26,40%)	1,38M
DHAIDIH Holdings US Inc	US$ 0,4899 (20,01%)	183,63k
EXFYExpensify Inc	US$ 3,85 (19,57%)	42,45k
SPGCSacks Parente Golf Inc	US$ 0,25 (-38,42%)	8,97M
MBIOMustang Bio Inc	US$ 2,0493 (-25,21%)	849,94k
SKKSKK Holdings Limited	US$ 0,7997 (-23,11%)	347,09k
IOVAIovance Biotherapeutics Inc	US$ 4,16 (-20,91%)	2,72M
DCGODocGo Inc	US$ 3,16 (-19,39%)	73,65k
VRPXVirpax Pharmaceuticals Inc	US$ 0,31 (36,44%)	18,75M
ARBBARB IOT Group Ltd	US$ 0,987 (105,63%)	11,15M
SOUNSoundHound AI Inc	US$ 10,2507 (11,30%)	9,56M
SPGCSacks Parente Golf Inc	US$ 0,25 (-38,42%)	8,97M
NVDANVIDIA Corporation	US$ 120,95 (0,67%)	8,51M

Topgun21

Topgun21 il y a 2 minutes

This is going to RISE like a PHOENIX!

$25-$27 MILLION a month is SICK REVENUES!

$NIXX will go double digits with these updates and especially with the $10 MILLION BUYBACK of shares!
Once the form 4s hit this thing is 🚀 SKYWARD IN PPS!

Keep

Adjustedtosteep

Adjustedtosteep il y a 2 minutes

20250227|MVNT|20000|0|33500|O

Edward

Edward il y a 2 minutes

Come on.

I am sure anyone who sues VXIT will not receive any money.

Their Balance sheet is so underwater there will nothing left after the creditors put in their claims.

Common stockholder come last.

Why in the world would someone pay a law

georgie18

georgie18 il y a 2 minutes

Congrats to you as well… 🥳… thanks for appreciating my alerts…

againstallodds

againstallodds il y a 2 minutes

Wrong. PDIV was a flatliner while gold mived

Can’t you read a chart ?

https://investorshub.advfn.com/uimage/uploads/2025/2/27/eyxxtIMG_0317.jpeg

Filterthenoise

Filterthenoise il y a 3 minutes

You need to understand there is a special time in the market where FUD get exposed for all to see🎅

Jay_B

Jay_B il y a 3 minutes

So who wants to propose a guess at today's 30+ million volume at 0001?
-Someone buying shares before Expert Market?
-Dilution before Expert Market?
-Or someone knows it's not going to Expert Market?

GMH*

GMH* il y a 3 minutes

I think consensus was 107-118 from the analyst community.

Gooddolphin

Gooddolphin il y a 3 minutes

Short squeeze right around the corner.

getReady

getReady il y a 4 minutes

How come you are not working the ASII board as I advised you? The fact that you are serial posting shows that you are getting real nervous here about this taking off. What you don't know is news over there tomorrow will bankrupt your boss. Thanks once again for tipping us off.

NYBob

NYBob il y a 4 minutes

MAGA NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1743

ARIS HGLD PATAGONIA

ironhammer

ironhammer il y a 4 minutes

sorry to hear that rodeoup I hope her recovery is soon and stable
prayers for you both

kazzy

kazzy il y a 5 minutes

Follow-up Shareholder Update

https://www.youtube.com/watch?v=88GsIV1DAIo

NYBob

NYBob il y a 5 minutes

PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174399334

ARIS HGLD PATAGONIA

work-n-hard

work-n-hard il y a 5 minutes

BURU: Took a penny loss. Wonk Wonk Wonk

riccikeeper

riccikeeper il y a 6 minutes

thats it pay attention!

peafunke

peafunke il y a 7 minutes

Nice. PRed !

Keep em coming

123tom

123tom il y a 7 minutes

I agree, Steve. But don't you believe the big money traders and investors have a target price they'd like to buy at? And that's where we will see volume come in. Now we know it's not at 8 dollars.

pdmihopefull

pdmihopefull il y a 7 minutes

5 million shares traded today

NYBob

NYBob il y a 7 minutes

STAR NEWS - PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE
RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1743

ARIS HGLD PATAGONIA

RichieBoy

RichieBoy il y a 8 minutes

Was this you stuffing every pocket you had left? 🤭

13:25:22 Q 0.00025 -0.00005 1,678,333

blackcat

blackcat il y a 8 minutes

From Democracy Docket

A federal judge ordered Trump officials with knowledge of the workings of billionaire Elon Musk’s Department of Government Efficiency (DOGE) to testify under oath in a lawsuit challenging the faux agency’s access to sensitive governmental databases.

skitahoe

skitahoe il y a 9 minutes

While I agree that these are perilous times for some people, especially those working for, or reliant on, the Federal Govt or it's contract. That is a lot of people, and I do suspect that may will permanently lose their jobs.

On the other hand, the way they're going about it violates

Panzer

Panzer il y a 10 minutes

Wow, awesome response and very transparent. Gives me confidence RITE is running a tight ship and understands the capital structure very well.

NYBob

NYBob il y a 10 minutes

PELANGIO EXPLORATION INC.- OBUASI MINE - ANGLO - IS ONE OF THE RICHEST GOLD MINES IN THE WORLD -
IMO!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175015670

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174399334

ARIS HGLD PATAGONIA

Bank of Montreal

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales