ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BNY)

143,80
0,24
(0,17%)
Fermé 30 Juin 10:00PM
143,566
-0,234
(-0,16%)
Après les heures de négociation: 11:57PM

Bank of New York Mellon Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0047,7050,800,0049,250,000,00 %00-
100,0042,6045,9045,2044,250,000,00 %05-
105,0037,6040,900,0039,250,000,00 %00-
110,0032,9036,0029,6434,450,000,00 %02-
115,0027,7031,100,0029,400,000,00 %00-
120,0023,0026,3026,6224,650,000,00 %013-
125,0018,4021,5017,4719,950,000,00 %08-
130,0014,7015,6015,3015,150,553,73 %4815329/6/2026
135,008,9012,0011,4210,45-0,41-3,47 %211329/6/2026
140,006,508,007,857,250,8812,63 %1189629/6/2026
145,003,904,504,554,200,255,81 %650029/6/2026
150,001,502,352,451,9250,156,52 %8378329/6/2026
155,000,801,851,071,325-0,78-42,16 %1854029/6/2026
160,000,301,600,500,95-0,33-39,76 %553829/6/2026
165,000,052,400,321,2250,000,00 %0478-
170,000,050,600,250,3250,000,00 %01-
175,000,000,750,000,000,000,00 %00-
180,000,000,500,000,000,000,00 %00-
185,000,002,150,000,000,000,00 %00-
190,000,002,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,002,150,250,250,000,00 %01-
100,000,050,450,120,250,000,00 %50029/6/2026
105,000,000,450,180,180,000,00 %02-
110,000,050,600,250,3250,000,00 %011-
115,000,100,700,280,400,000,00 %3329/6/2026
120,000,052,450,421,250,000,00 %0373-
125,000,201,000,400,600,000,00 %015-
130,000,601,550,931,0750,1417,72 %89029/6/2026
135,001,001,951,481,4750,107,25 %531929/6/2026
140,002,053,303,352,6750,000,00 %0628-
145,003,505,304,604,400,000,00 %0635-
150,006,608,805,707,700,000,00 %025-
155,009,6013,7012,9511,650,000,00 %01-
160,0014,2018,100,0016,150,000,00 %00-
165,0019,1023,200,0021,150,000,00 %00-
170,0024,1028,200,0026,150,000,00 %00-
175,0029,1032,900,0031,000,000,00 %00-
180,0034,1038,300,0036,200,000,00 %00-
185,0039,1043,200,0041,150,000,00 %00-
190,0044,1048,300,0046,200,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
dewophile dewophile il y a 2 minutes
Vrtx continues to be on a tear. Safe to say they are large pharma now. Billion dollar molecule was a few years early and the wrong vrtx drug - would make an even better story today
Preciouslife1 Preciouslife1 il y a 3 minutes
https://thecryptobasic.com/2026/06/29/xrp-td-sequential-falling-channel-and-morning-doji-star-all-point-to-imminent-reversal/
XRPUSD
fsulevine fsulevine il y a 4 minutes
1) Please show us your math.
2) What is your point comparing something from back in 2000 that has gone through all the trial and tribulations of the Oil and Coal owned GOP having so much power and undoing all the great things Democrats have tried to do to clean up our air and water through cl
FCEL
Investorpedia Investorpedia il y a 4 minutes
This one is going to surprise people, nothing but good news from the new CEO!
SNTX
Preciouslife1 Preciouslife1 il y a 4 minutes
https://thecryptobasic.com/2026/06/29/ripple-expands-rlusd-footprint-in-indonesia-as-floq-brings-stablecoin-to-1-8-million-users/
XRPUSD
NotTheRealBeeny NotTheRealBeeny il y a 5 minutes
How long ago was that?
They first pr it 10/23.
They started it Q1 2025.
AABB
chen1992 chen1992 il y a 5 minutes
MM’s will have this back in the .30s or teens tomorrow. If it gets down to the low teens, I will absolutely buy 100k more shares!
TGLO
Genz2 Genz2 il y a 6 minutes
Just an idea Methinks, but we could call it Microhard like a combination of MACROHARD and Microsoft because of the TPM ‘hard’ening the system and I think Microsoft could use a brand change!!! Windows 11 isn’t generally isn't liked as much as Windows 10 so WINDOWS 12 would be refreshing IMO with bet
DrivenByPain DrivenByPain il y a 7 minutes
$SNTX! .05 A Coming !!!!!!! 🤬

https://investorshub.advfn.com/uimage/uploads/2026/1/1/scjiaScreenshot_2026-01-01_215235.png
SNTX
stockanalyze stockanalyze il y a 8 minutes
you still think there is a chance? would they not have done it by now? nws was done overnight and slammed on everyone.
FNMA
Don Don il y a 9 minutes
The company says a lot of things which are about as truthful as the words of 47.  
AABB
GreenOverGreed GreenOverGreed il y a 10 minutes
Javier is definitely building a team with a pedigree that no one has ever seen in the OTC.
SNTX
hankmanhub hankmanhub il y a 10 minutes
Yes, I agree. Before he passed away, Les Goldman suggested to me on more than one occasion that Canada would likely be next.
NWBO
SDCRBS SDCRBS il y a 13 minutes
🐋💀 A Whale’s Reaction to the Ren & Stimpy Turtle Stare
(VMST Ocean Lore — Ren & Stimpy Edition)

Deep in the VMST ocean, whales rule the water.
They lurk.
They wait.
They pretend they’re calm.
They pretend they’re in control.
VMST
Golden Cross Golden Cross il y a 13 minutes
The company says it is still ongoing....
AABB
fsulevine fsulevine il y a 15 minutes
My understanding is that the first 30 MW of the deal, as I said, is guaranteed... as in initial deposit already received and delivery due by the end of the year. And yes, not only do I remember Groton, but I remember Beacon Falls. Do you????
FCEL
DrivenByPain DrivenByPain il y a 15 minutes
Elon Believes In Javier (SNTX !$!$!$!$!$!$!$
SNTX
stoxjock stoxjock il y a 16 minutes
Don't Hold Your Breath On it! They may Never Close it in our lifetimes....
IF they can let Bonderman go to his Grave, we are Very Small Fry for them!
RKT
BigB111 BigB111 il y a 16 minutes
I didn't know paid badhers were still a thing on ihub. That's cute.
TMMI
The Master of all The Master of all il y a 17 minutes
So now xeriant paying there debts is stealing from everyone without money you can't run a business you will try anything to get people to sell or not buy its insane 🤣
XERI
Wizzerd Wizzerd il y a 17 minutes
A low Price Per Share (PPS) for Two Hands Corporation (TWOH) makes the acquisition structure better and less expensive for GBT Technologies Inc. (GTCH)
The Reality: GTCH’s non-binding indication of interest specifically valued TWOH at a fixed price of $0.00625 per share, valuing the total dea
TWOH
mr_sano mr_sano il y a 18 minutes
No, it's not personal. It's just business Fredo.
QSEP
madcasper madcasper il y a 18 minutes
because he was stinky rich and has a life, does not mean he knows how to play the cycles.
I have seen him as key speaker at btc events and he won best of in a btc video evaluation event..
those who watch and post all day are not living the life of someone that won big enough to walk aw
BTCUSD