Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Bank of New York Mellon Corporation (BNY)
Bank of New York Mellon Corporation (BNY) Options

Bank of New York Mellon Corporation (BNY)

143,84

1,45

( 1,02% )

Mis à jour : 15:32:48

Bank of New York Mellon Corporation ([symbol]) Options

BNY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
97,50	44,10	47,60	42,70	45,85	0,00	0,00 %	0	53	-
100,00	41,70	45,10	40,00	43,40	0,00	0,00 %	0	544	-
105,00	36,70	40,20	34,59	38,45	0,00	0,00 %	0	257	-
110,00	31,70	35,10	32,95	33,40	0,00	0,00 %	0	108	-
115,00	26,70	30,00	26,66	28,35	0,00	0,00 %	0	1 613	-
120,00	21,80	24,40	21,50	23,10	0,00	0,00 %	0	3 096	-
125,00	16,80	19,60	18,65	18,20	0,90	5,07 %	3	514	15:30:23
130,00	12,10	15,50	13,50	13,80	0,00	0,00 %	0	1 263	-
135,00	9,10	10,60	9,40	9,85	0,80	9,30 %	5	1 030	15:32:38
140,00	3,50	6,50	5,08	5,00	0,24	4,96 %	2	1 150	15:30:05
145,00	0,50	3,90	2,25	2,20	0,00	0,00 %	0	1 005	-
150,00	0,05	2,25	0,50	1,15	0,00	0,00 %	0	5 554	-
155,00	0,10	1,50	0,75	0,80	0,00	0,00 %	0	436	-
160,00	0,00	1,00	0,25	0,25	0,00	0,00 %	0	10	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
97,50	0,00	0,95	0,05	0,05	0,00	0,00 %	0	963	-
100,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	1 149	-
105,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	1 187	-
110,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	10 157	-
115,00	0,00	0,75	0,07	0,07	0,00	0,00 %	0	288	-
120,00	0,05	0,95	0,21	0,50	0,00	0,00 %	0	277	-
125,00	0,10	0,20	0,19	0,15	0,00	0,00 %	4	14 090	15:30:15
130,00	0,30	0,35	0,39	0,325	-0,16	-29,09 %	4	3 601	15:30:15
135,00	0,50	2,20	0,40	1,35	0,00	0,00 %	0	997	-
140,00	1,25	3,70	1,72	2,475	0,00	0,00 %	0	173	-
145,00	2,35	5,60	4,65	3,975	0,00	0,00 %	0	4	-
150,00	6,10	9,50	0,00	7,80	0,00	0,00 %	0	0	-
155,00	10,00	13,60	0,00	11,80	0,00	0,00 %	0	0	-
160,00	14,90	18,50	24,60	16,70	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	74
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
AACIUArmada Acquisition Corporation III	US$ 10,08 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,95 (0,00%)	0
AACGATA Creativity Global	US$ 1,09 (0,00%)	74
AACBUArtius II Acquisition Inc	US$ 11,75 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,49 (0,00%)	0
NCRANocera Inc	US$ 0,1601 (0,00%)	183,61M
TDICDreamland Ltd	US$ 0,224 (0,00%)	160,86M
WOKWORK Medical Technology Group Ltd	US$ 0,087 (0,00%)	115,03M
SMTKSmartKem Inc	US$ 0,4087 (0,00%)	106,88M
SUNESUNation Energy Inc	US$ 1,13 (0,00%)	101,32M

Greedy G

Greedy G il y a 1 minute

~bought some 6/12 $345 calls @.09c

Runners123

Runners123 il y a 2 minutes

RIGATONI

RIGATONI il y a 2 minutes

ihubstockmover

ihubstockmover il y a 2 minutes

$LBRG Big News Out - Ladybug Resource Group Inc. Unveils Proprietary AI-Driven Digital Infrastructure, Reopening Efficiency in the Global EV Supply Chain
https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-unveils-proprietary-134000311.html

cottonmather

cottonmather il y a 2 minutes

I'm 72 years old. I have made most of my mark on the world. I am tickled some of the players still invite me to come along once in a while. I met an old equipment guy for Rush (last night). We traded some good stories.

The Indiana farm is a working investment. The Alabama farm is

art2426

art2426 il y a 3 minutes

>>>We don't fear the future!!! Bring it on!!! Go Biel!!!

Runners123

Runners123 il y a 3 minutes

US Market News

US Market News il y a 3 minutes

VINFAST'S GLOBAL REVENUE IN Q1 2026 INCREASED 42% YEAR OVER YEARJune 8, 2026 9:34 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- VinFast Auto Ltd. announce

otcstardmn

otcstardmn il y a 4 minutes

$ATWT news out acquires Park-Aid Asphalt and Maintenance Ltd

WeTheMarket

WeTheMarket il y a 4 minutes

Repost from AMFN Stocktwits board, courtesy of HaveYouSeenMySocks.

The Trillion-Dollar Gas Hunt: Minnesota’s Massive Helium Discovery

PBS North
51.7K subscribers
Posted Jun 5, 2026

A massive, game-changing natural resource discovery is unfol

jerkviewer

jerkviewer il y a 4 minutes

gtsm back in full control.....when they decide direction we go that way.....making 150 million a year means nothing apparently

ProfitScout

ProfitScout il y a 5 minutes

IQST - IQSTEL Launches Share Repurchase Program, Signaling Strong Confidence in the Company's Intrinsic Value and Long-Term Growth Strategy
PR Newswire
Mon, June 8, 2026 at 9:22 AM
https://finance.yahoo.com/markets/stocks/articles/iqst-iqstel-launches-share-repurchase-132200199

tdbowieknife

tdbowieknife il y a 5 minutes

What a freaking mess these people are... Folks should stay far away from these cons to preserve their financial and mental sanity...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and

10thMountain

10thMountain il y a 5 minutes

NMHI Lots of huge bids!

10thMountain

10thMountain il y a 5 minutes

NMHI Lots of huge bids!

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 5 minutes

Look unless there is actual news actual positive traction we're going to get bones everyday. Plain and simple. And the fact we're going down means people are losing confidence in positives coming soon

nyt

nyt il y a 6 minutes

Pretty obvious. Common sense dictates. Adults believe in the darndest things! 🤓

CatfishHunter

CatfishHunter il y a 6 minutes

Why EFS and Benefits:

• Rapid / Interactive Communication: The EFS program explicitly includes opportunities for interactive review. This encourages ongoing discussions with the FDA during the IDE review cycle and throughout the study (e.g., via informal talks, Pre-Subs, and during s

ProfitScout

ProfitScout il y a 6 minutes

IQST - IQSTEL Launches Share Repurchase Program, Signaling Strong Confidence in the Company's Intrinsic Value and Long-Term Growth Strategy
PR Newswire
Mon, June 8, 2026 at 9:22 AM
https://finance.yahoo.com/markets/stocks/articles/iqst-iqstel-launches-share-repurchase-132200199

fredscott36

fredscott36 il y a 7 minutes

.......just two new dorks on SESAME STREET, lar lar me lady.......these AHs CLAIM they are going to "TRANSFORM" the FDIC.........whatever the F**K that means.............closing out UWB-R and WaMu-R and the NAOMI LIBOR appeal may or may not happen with HILL AND REED..........but could.....

peafunke

peafunke il y a 7 minutes

Anyone want to reach out to Jean Marc for any sort of update / status on the app and its debut ? Seems awfully quiet over there.

bri123

bri123 il y a 7 minutes

They need to put that in a real OTC news release.

RIGATONI

RIGATONI il y a 7 minutes

$18.21 boom and halted ~Rig

ORCA

ORCA il y a 7 minutes

YOU SAY ::::This will all be over by the end of the year, if not soonerWOW.I AM SCARED.SO $VPLM WILL BE OVER.I BETTER START SELLING WHAT I HAVE LEFT BEFORE IT GOES LOWER.THIS POS IS WHERE IT IS BECAUSE NO ONE BELIEVES ANYTHING ABOUT IT ANYMORE.BECAUSE IF THEY BELIEVED IT WOULD BE SITTING AT .115.

Bank of New York Mellon

CPS Technologies

Toubani Resources (PK)

Goldstream Metals (PK)

Axiom All Equity Portfol...

Galore Resources

Colonial Coal (PK)

7C Solarparken (PK)

Hensoldt AG Hensoldt Agi... (PK)

Maven Renovar VCT

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.