Premium
Bank of Hawaii Corporation (BOH-B)
NYSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 25.29 | -0.11 | -0.43 | 25.36 | 25.4599 | 25.27 | 24884 |
| 1745534400 | 25.4 | 0 | 0.00 | 25.5 | 25.5 | 25.32 | 4677 |
| 1745448000 | 25.4 | 0.11 | 0.43 | 25.36 | 25.46 | 25.2901 | 11383 |
| 1745361600 | 25.29 | 0.11 | 0.44 | 25.18 | 25.3691 | 25.18 | 28274 |
| 1745275200 | 25.18 | -0.06 | -0.24 | 25.12 | 25.32 | 25.1 | 13420 |
| 1744929600 | 25.24 | 0.13 | 0.52 | 25.13 | 25.38 | 25.13 | 4681 |
| 1744843200 | 25.11 | -0.23 | -0.91 | 24.94 | 25.22 | 24.94 | 15904 |
| 1744756800 | 25.34 | 0.02 | 0.08 | 25.32 | 25.38 | 25.2768 | 12487 |
| 1744670400 | 25.32 | 0.14 | 0.56 | 25.21 | 25.37 | 25.21 | 13327 |
| 1744411200 | 25.18 | 0.04 | 0.16 | 25.25 | 25.28 | 25.03 | 19220 |
| 1744324800 | 25.14 | -0.06 | -0.24 | 25.14 | 25.2312 | 25 | 57596 |
| 1744238400 | 25.2 | 0.02 | 0.06 | 25.2 | 25.3377 | 24.81 | 48565 |
| 1744152000 | 25.185 | -0.01 | -0.02 | 25.28 | 25.47 | 25.16 | 15434 |
| 1744065600 | 25.19 | 0 | 0.00 | 24.97 | 25.4 | 24.88 | 74290 |
| 1743806400 | 25.19 | -0.22 | -0.87 | 25.36 | 25.36 | 24.88 | 50878 |
| 1743720000 | 25.41 | -0.3 | -1.17 | 25.57 | 25.64 | 25.36 | 36350 |
| 1743633600 | 25.71 | -0.02 | -0.08 | 25.73 | 25.73 | 25.62 | 17162 |
| 1743547200 | 25.73 | 0.03 | 0.12 | 25.8 | 25.8875 | 25.64 | 9564 |
| 1743460800 | 25.7 | -0.16 | -0.62 | 25.86 | 25.93 | 25.62 | 23638 |
| 1743201600 | 25.86 | 0.02 | 0.08 | 25.91 | 25.95 | 25.7692 | 9689 |
| 1743115200 | 25.84 | -0.01 | -0.04 | 25.89 | 25.97 | 25.75 | 16029 |
| 1743028800 | 25.85 | -0.1 | -0.39 | 25.98 | 25.98 | 25.76 | 9661 |
| 1742942400 | 25.95 | 0.03 | 0.12 | 25.98 | 25.98 | 25.85 | 10170 |
| 1742856000 | 25.92 | 0.06 | 0.23 | 25.91 | 26 | 25.87 | 17336 |
| 1742596800 | 25.86 | 0.01 | 0.04 | 25.85 | 25.91 | 25.78 | 7470 |
| 1742510400 | 25.85 | 0.07 | 0.27 | 25.79 | 25.9268 | 25.76 | 9896 |
| 1742424000 | 25.78 | -0.12 | -0.46 | 25.9 | 25.94 | 25.76 | 53241 |
| 1742337600 | 25.9 | -0.01 | -0.04 | 25.91 | 25.94 | 25.77 | 16459 |
| 1742251200 | 25.91 | 0.04 | 0.15 | 25.79 | 25.97 | 25.7698 | 13341 |
| 1741992000 | 25.87 | 0.07 | 0.27 | 25.88 | 25.8825 | 25.83 | 4989 |
| 1741905600 | 25.8 | -0.05 | -0.19 | 25.96 | 25.96 | 25.76 | 24670 |
| 1741819200 | 25.85 | 0.08 | 0.31 | 25.82 | 25.87 | 25.68 | 11314 |
| 1741732800 | 25.77 | -0.01 | -0.04 | 25.82 | 25.82 | 25.7 | 13337 |
| 1741646400 | 25.78 | -0.01 | -0.04 | 25.75 | 25.89 | 25.74 | 28938 |
| 1741390800 | 25.79 | -0.07 | -0.27 | 25.9 | 25.9 | 25.7415 | 12134 |
| 1741304400 | 25.86 | -0.04 | -0.15 | 25.95 | 25.95 | 25.7688 | 12939 |
| 1741218000 | 25.9 | 0.05 | 0.19 | 25.86 | 25.94 | 25.8285 | 10736 |
| 1741131600 | 25.85 | -0.05 | -0.19 | 26 | 26 | 25.74 | 9194 |
| 1741045200 | 25.9 | 0.07 | 0.27 | 25.83 | 26.0199 | 25.83 | 8825 |
| 1740786000 | 25.83 | -0.01 | -0.04 | 25.84 | 26 | 25.75 | 25873 |
| 1740699600 | 25.84 | 0.01 | 0.04 | 25.83 | 25.86 | 25.764 | 8044 |
| 1740613200 | 25.83 | 0 | 0.00 | 25.85 | 25.85 | 25.785 | 7320 |
| 1740526800 | 25.83 | 0.13 | 0.51 | 25.77 | 25.85 | 25.7364 | 23336 |
| 1740440400 | 25.7 | 0.02 | 0.08 | 25.71 | 25.74 | 25.6501 | 19663 |
| 1740181200 | 25.6799 | 0.02 | 0.08 | 25.72 | 25.72 | 25.65 | 17670 |
| 1740094800 | 25.66 | 0 | 0.00 | 25.79 | 25.79 | 25.62 | 73035 |
| 1740008400 | 25.66 | 0 | 0.00 | 25.66 | 25.68 | 25.6101 | 11819 |
| 1739922000 | 25.66 | -0.01 | -0.04 | 25.11 | 25.72 | 25.11 | 53371 |
| 1739576400 | 25.67 | -0.04 | -0.16 | 25.76 | 25.76 | 25.67 | 12649 |
| 1739490000 | 25.71 | 0.08 | 0.31 | 25.85 | 25.85 | 25.64 | 15409 |
| 1739403600 | 25.63 | -0.02 | -0.08 | 25.55 | 25.6499 | 25.46 | 30235 |
| 1739317200 | 25.65 | 0.03 | 0.12 | 25.63 | 25.6738 | 25.594 | 18338 |
| 1739230800 | 25.62 | 0.02 | 0.08 | 25.7 | 25.7 | 25.55 | 34722 |
| 1738971600 | 25.6 | -0.08 | -0.31 | 25.66 | 25.67 | 25.55 | 23561 |
| 1738885200 | 25.68 | -0.03 | -0.12 | 25.74 | 25.7699 | 25.66 | 13812 |
| 1738798800 | 25.71 | 0.04 | 0.16 | 25.71 | 25.79 | 25.7 | 42733 |
| 1738712400 | 25.67 | -0.01 | -0.04 | 25.65 | 25.7199 | 25.54 | 225732 |
| 1738626000 | 25.68 | 0.01 | 0.04 | 25.71 | 25.71 | 25.6 | 28281 |
| 1738366800 | 25.67 | -0.09 | -0.35 | 25.74 | 25.7999 | 25.64 | 29424 |
| 1738280400 | 25.76 | 0.05 | 0.19 | 25.78 | 25.78 | 25.68 | 33939 |
| 1738194000 | 25.71 | -0.08 | -0.31 | 25.74 | 25.7899 | 25.67 | 31421 |
| 1738107600 | 25.7892 | 0.04 | 0.15 | 25.75 | 25.8199 | 25.71 | 35926 |
| 1738021200 | 25.75 | 0.02 | 0.08 | 25.67 | 25.8 | 25.67 | 44268 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
