ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Byline Bancorp Inc

Byline Bancorp Inc (BY)

29,39
0,22
(0,75%)
Fermé 27 Décembre 10:00PM
29,00
-0,39
( -1,33% )
Avant marché: 1:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,502,9510,600,006,7750,000,00 %00-
25,000,908,200,004,550,000,00 %00-
30,000,004,600,000,000,000,00 %00-
35,000,004,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,004,100,000,000,000,00 %00-
25,000,094,200,092,1450,000,00 %01-
30,000,004,800,000,000,000,00 %00-
35,002,059,700,005,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,16
(380,00%)
48,1M
AILEiLearningEngines Inc
US$ 0,3418
(111,64%)
21,76M
MYSZMy Size Inc
US$ 7,66
(81,52%)
1,17M
QSIQuantum Si Inc
US$ 3,5899
(66,97%)
36,74M
WIMIWiMi Hologram Cloud Inc
US$ 2,075
(60,85%)
27M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
CUBLionheart Holdings
US$ 8,01
(-20,61%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
10
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
425
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1735
(-17,77%)
2,44M
INTZIntrusion Inc
US$ 2,16
(380,00%)
48,1M
QSIQuantum Si Inc
US$ 3,5899
(66,97%)
36,74M
WIMIWiMi Hologram Cloud Inc
US$ 2,075
(60,85%)
27M
RVSNRail Vision Ltd
US$ 1,09
(40,90%)
23,1M
IDAIT Stamp Inc
US$ 0,85
(57,41%)
23,06M
Trooperstocks Trooperstocks il y a 3 minutes
$RELT - ONAR's mission is to provide unparalleled service through an integrated, AI-driven approach, leveraging its diverse brand family's strengths. Committed to honor, candor, and best-in-class results, ONAR aims to lead the industry by example, ensuring every client relationship is deeply rooted
RELT
georgie18 georgie18 il y a 4 minutes
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
zab zab il y a 4 minutes
https://www.msn.com/en-us/money/other/trump-linked-strive-files-for-bitcoin-bond-etf/ar-AA1wx6WZ?ocid=msedgntp&pc=U531&cvid=6f9086d7b2b940818b10d888af7e164c&ei=24

Trump has a position in all these financial transactions, just like his son Donald Junior., and Barron Trump.
georgie18 georgie18 il y a 4 minutes
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
Theo Theo il y a 4 minutes
Who knew? 😏

https://investorshub.advfn.com/uimage/uploads/2024/12/27/hwsuessp.jpg
georgie18 georgie18 il y a 4 minutes
QSI...$3.57...🥳...All out from my $1.30 Alert...will revisit...

georgie18

Member Level
Re: georgie18 post# 79

Thursday, December 26, 2024 3:40:17 PM

Post#
91
of 102
QSI...$2.39...HOD...🥳...Took
QSI
resx18 resx18 il y a 5 minutes
Good Morning $KNOS
KNOS
longago longago il y a 5 minutes
I do hope they release early and not hold back until the last minute.

At 8-31-24 the Net Tangible Book Value was $.0084. They have allowed the stock to trade below that for a while without doing any mop up repos so I assume that Q1 is going to be weak.

They did miss rev
RJDG
Woodpecker3 Woodpecker3 il y a 5 minutes
6 million in sales and 150 million in losses. Company loses 25 dollars for every 1 dollar in revenues. Press releases are not worth the paper they're written on. Buyer beware. Check financials:
https://www.marketwatch.com/articles/gm-ses-ai-stock-sale-ev-battery-94d2050b?mod=mw_quote_news
PDYN
Walter4 Walter4 il y a 5 minutes
Company "Tweets" from Jake P Noch have not proven to be credible or a reliable source of information. Transparent as a brick wall, openly lies to his shareholders while draining their pockets to fill his own without regard for any shareholder besides himself. Wells notice for Mr Noch and his share d
BCAP
SantaZar SantaZar il y a 5 minutes
Graphite King: $TORVF / $VCT

Z
TORVF VCT
resx18 resx18 il y a 5 minutes
$AURI has coins backed by assets such as rare art, and the company recently
has announced plans to launch AU AURI, a crypto currency backed by Gold. Plans are
also in motion to add additional coins backed by other rare and precious metals
AURI
LowFloatLopes LowFloatLopes il y a 5 minutes
$1 today maybe 
LILMF
LowFloatLopes LowFloatLopes il y a 5 minutes
Premarket hits of .28 lol 
LILMF
zab zab il y a 5 minutes
https://www.crypto-news-flash.com/vivek-ramaswamys-strive-applies-for-bitcoin-bond-etf-to-track-microstrategy-securities/

Musk, Ramaswamy and Trump are about one thing taking trillions from the American taxpayer, converting the American debt in to holding Bitcoin, and enriching themse
resx18 resx18 il y a 6 minutes
Good Morning $CBDW
CBDW
glenn1919 glenn1919 il y a 6 minutes
invz..................................https://stockcharts.com/h-sc/ui?s=invz&p=W&b=5&g=0&id=p86431144783
INVZ
fredscott36 fredscott36 il y a 6 minutes
.........................SAFELY OUT OF YEAR 2024......with no tax event on UWBI......................................

....realistically, probably DEEEEEEEEP into year 2025, assuming Sonterra's gotta be unraveled.............

....no worries............longer chase = bett
treasurevalley treasurevalley il y a 6 minutes
Oh my poor poor Dragon You told us you do not own DPLS after you erase my post climb back into the toilet Clown Show. LOVE MOM
DPLS
Telling you there’s a chance Telling you there’s a chance il y a 6 minutes
Poet has not divested from China, it’s a China plus one strategy. All engines made in Malaysia by Silterra.

As for polymer waveguides not being CMOS, let’s just say, John Fairchild knows someone in the industry , it’s not happening yet. The problem maybe insufficient yield, but I’m no
LWLG
maximus_art maximus_art il y a 7 minutes
was there news that made this run?
QMCO
goldstandard goldstandard il y a 8 minutes
My guess will be silence all day and next week. OR, he'll come out and say Europe holidays with banks forced delays blah blah blah. hope I'm wrong!!
PHIL
TheFinalCD TheFinalCD il y a 8 minutes
Form EFFECT - Notice of Effectiveness
KULR
Canna_Business Canna_Business il y a 8 minutes
$IONQ $RKLB $SLDP $MRMD $LNVGY $BICEY $SONO $HIMS $RDDT $VOO $PSLV
BICEY HIMS IONQ
SantaZar SantaZar il y a 9 minutes
Breakthrough Lithium Battery Tech: Deep Dive Video: $TORVF

https://www.youtube.com/watch?v=KWeQKiZ1qw8

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF

Dernières Valeurs Consultées

Delayed Upgrade Clock