Données Historiques Byline Bancorp Inc - BY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	2.19	6.19343891403	35.36	37.55	35.15	282672	36.22024114	CS
4	4.58	13.8914164392	32.97	37.55	32.565	307016	34.74210646	CS
12	5.66	17.7485105049	31.89	37.55	31.65	257057	33.55925365	CS
26	7.82	26.3033972418	29.73	37.55	28.745	218909	32.49348809	CS
52	11.69	45.2049497293	25.86	37.55	25.38	217198	30.20141752	CS
156	19.29	105.640744797	18.26	37.55	17.67	162318	27.21619065	CS
260	15.2	68.0089485459	22.35	37.55	16.4	144653	26.06381468	CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782513600	37.55	0.76	2.07	36.73	37.56	36.2	1283036
1782427200	36.79	0.3	0.82	36.16	36.9	36.16	318901
1782340800	36.49	0.51	1.42	36.15	36.59	36.08	287748
1782254400	35.98	0.5	1.41	35.57	36.15	35.51	257189
1782168000	35.48	0.33	0.94	35.36	35.71	35.15	266848
1781822400	35.15	0.09	0.26	35.31	35.57	35.015	394960
1781736000	35.06	-0.15	-0.43	35.23	35.525	34.55	361190
1781649600	35.21	0.19	0.54	35.16	35.53	34.85	416536
1781563200	35.02	-0.38	-1.07	35.54	35.8432	34.95	302225
1781304000	35.4	0.32	0.91	35.33	35.52	35.16	189943
1781217600	35.08	0.38	1.10	34.73	35.15	34.5	292426
1781131200	34.7	0.18	0.52	34.78	35.115	34.31	358446
1781044800	34.52	0.61	1.80	34.18	34.7499	34.14	505417
1780958400	33.91	0.13	0.38	33.68	34.15	33.61	731671
1780699200	33.78	0.28	0.84	33.34	33.94	33.34	219685
1780612800	33.5	0.76	2.32	33.229999	33.695	33.189999	230351
1780526400	32.74	-0.67	-2.01	33.11	33.22	32.689999	208184
1780440000	33.409999	0.61	1.86	32.58	33.58	32.58	180824
1780353600	32.799999	-0.29	-0.88	32.689999	33.235	32.564999	158189
1780094400	33.09	-0.05	-0.15	32.97	33.3814	32.97	152064
1780008000	33.14	-0.04	-0.12	33.06	33.279899	32.744999	125030
1779921600	33.18	-0.22	-0.66	33.45	33.6	33.009999	158306
1779835200	33.4	0.23	0.69	33.2	33.71	33.009999	166575
1779489600	33.17	0.14	0.42	33.03	33.2	32.845	167074
1779403200	33.03	0.22	0.67	32.63	33.049999	32.38	168086
1779316800	32.81	0.51	1.58	32.33	33	32.09	168106
1779230400	32.299999	-0.05	-0.15	32.29	32.52	32.09	185101
1779144000	32.35	0.47	1.47	31.99	32.61	31.92	172530
1778884800	31.88	-0.69	-2.12	32.53	32.61	31.86	206395
1778798400	32.57	0.24	0.74	32.479999	32.875	32.42	124782
1778712000	32.33	-0.35	-1.07	32.52	32.759999	32.14	199016
1778625600	32.68	0.08	0.25	32.61	32.71	32.02	147478
1778539200	32.6	-0.56	-1.69	33.259999	33.259999	32.4	226025
1778280000	33.159999	-0.2	-0.60	33.36	33.365	32.9	230463
1778193600	33.36	0.14	0.42	33.32	33.62	33.159999	192721
1778107200	33.22	0.26	0.79	33.24	33.4498	33.03	249539
1778020800	32.96	0.92	2.87	32.04	32.979999	31.87	394897
1777934400	32.04	-0.52	-1.60	32.409999	32.59	31.78	803434
1777675200	32.56	0.41	1.28	32.35	32.845	32.06	988175
1777588800	32.15	-0.25	-0.77	32.15	32.7	32.15	571778
1777502400	32.4	-0.72	-2.17	32.979999	33.03	32.229999	156018
1777416000	33.119999	0.12	0.36	33.299999	33.695	32.905	161571
1777329600	33	-0.03	-0.09	33.24	33.54	32.9701	250833
1777070400	33.03	-0.03	-0.09	32.439999	33.85	31.875	350183
1776984000	33.06	-0.03	-0.09	33.08	33.29	32.97	121949
1776897600	33.09	-0.06	-0.18	33.28	33.445	32.95	126762
1776811200	33.15	-0.33	-0.99	33.53	33.77	33.04	174144
1776724800	33.479999	-0.24	-0.71	33.6	33.935	33.46	140025
1776465600	33.72	0.61	1.84	33.479999	34.33	33.35	209606
1776379200	33.11	-0.05	-0.15	32.99	33.159999	32.939999	153733
1776292800	33.159999	-0.18	-0.54	33.34	33.58	32.97	137514
1776206400	33.34	-0.07	-0.21	33.29	33.66	33	125012
1776120000	33.409999	0.26	0.78	32.979999	33.439999	32.84	190682
1775860800	33.15	-0.35	-1.04	33.35	33.435	32.92	124460
1775774400	33.5	0.41	1.24	32.979999	33.62	32.74	252045
1775688000	33.09	0.77	2.38	33	33.47	32.45	165524
1775601600	32.32	0.14	0.44	32.08	32.465	32.009999	134774
1775515200	32.18	0.27	0.85	31.89	32.32	31.65	200481
1775169600	31.91	0	0.00	31.57	32.1599	31.4	180440
1775083200	31.91	0.34	1.08	31.73	32.33	31.73	143059
1774996800	31.57	0.4	1.28	31.57	31.99	31.225	203938
1774910400	31.17	0.36	1.17	30.99	31.28	30.8	112142

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Byline Bancorp Inc (BY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Byline Bancorp Inc (BY)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités