Community Financial System CBU - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Community Financial System Inc (CBU)
Community Financial System Inc (CBU) Options

Community Financial System Inc (CBU)

61,56

-0,41

(-0,66%)

À la fermeture: 07 Janvier 10:00PM

Retardé de 15 minutes

61,56

0,00

( 0,00% )

Après les heures de négociation: 11:30PM

Retardé de 15 minutes

CBU Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	24,00	29,00	0,00	26,50	0,00	0,00 %	0	0	-
40,00	19,00	24,00	0,00	21,50	0,00	0,00 %	0	0	-
45,00	14,00	19,00	0,00	16,50	0,00	0,00 %	0	0	-
50,00	9,00	14,00	0,00	11,50	0,00	0,00 %	0	0	-
55,00	4,50	9,50	0,00	7,00	0,00	0,00 %	0	0	-
60,00	0,10	5,00	0,00	2,55	0,00	0,00 %	0	0	-
65,00	0,45	4,80	0,00	2,625	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	1,20	6,00	3,10	3,60	0,00	0,00 %	0	1	-
70,00	6,00	11,00	0,00	8,50	0,00	0,00 %	0	0	-
75,00	11,00	16,00	0,00	13,50	0,00	0,00 %	0	0	-
80,00	16,00	20,90	0,00	18,45	0,00	0,00 %	0	0	-
85,00	21,00	25,90	0,00	23,45	0,00	0,00 %	0	0	-
90,00	26,00	31,00	0,00	28,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BOXLBoxlight Corporation	US$ 1,645 (257,61%)	240,23M
SPRCSciSparc Ltd	US$ 1,06 (100,80%)	189,08M
XTIAXTI Aerospace Inc	US$ 0,08261 (99,54%)	1,54B
DHAIDIH Holdings US Inc	US$ 2,8602 (82,18%)	4,61M
NXPLNextPlat Corporation	US$ 1,73 (61,68%)	12,59M
RGFReal Good Food Company Inc	US$ 1,31 (-63,49%)	1,47M
LUNALuna Innovations Incorporated	US$ 0,8744 (-57,35%)	12,29M
GCTKGlucoTrack Inc	US$ 0,1594 (-45,65%)	35,51M
ACONAclarion Inc	US$ 0,1699 (-43,06%)	34,92M
BLRXBioLineRx Ltd	US$ 0,1621 (-40,80%)	44,59M
XTIAXTI Aerospace Inc	US$ 0,08261 (99,54%)	1,54B
NVDANVIDIA Corporation	US$ 149,43 (3,43%)	256,53M
CNSPCNS Pharmaceuticals Inc	US$ 0,11987 (-2,54%)	243,68M
BOXLBoxlight Corporation	US$ 1,645 (257,61%)	240,23M
SPRCSciSparc Ltd	US$ 1,06 (100,80%)	189,08M

jobynimble

jobynimble il y a 16 secondes

No pinks or OTCBBs on this board…

RickNagra

RickNagra il y a 19 secondes

https://open.substack.com/pub/ruleoflawguy/p/why-wouldnt-treasury-conduct-one?r=ckcv2&utm_campaign=post&utm_medium=email

PEACHMAN

PEACHMAN il y a 33 secondes

Almost 97 percent of the IFUS volume today was shorts covering

https://cdn.discordapp.com/attachments/883530016493817886/1325980041804255285/image.png?ex=677dc2a5&is=677c7125&hm=89e36c3cee8f883f760daba2f2e9dd938f924109a70ec86d665410f17029f299&

jobynimble

jobynimble il y a 40 secondes

No pinks or OTCBBs on this board…

mrfence

mrfence il y a 49 secondes

Can we move Gavin Nuisance up to the top of the list please?

12yearplan

12yearplan il y a 3 minutes

".. use a calculator!.. " 😀
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629437

ElectricSeer42

ElectricSeer42 il y a 3 minutes

EyeInTheSky

EyeInTheSky il y a 3 minutes

They were kind enough to pull a partnership with a nasdaq company right before Christmas. I'll let them off the hook for being slow during the holidays. Hopefully they're back to working for us this week lol.

tw0122

tw0122 il y a 5 minutes

Nice charting here off bottom December$2.20s

flipper44

flipper44 il y a 6 minutes

Did your English as a second language colleague clock in?

janice shell

janice shell il y a 6 minutes

jimr1717

jimr1717 il y a 6 minutes

Sell the pump don’t get left holding the bag

Countmein

Countmein il y a 6 minutes

Closed @ 28.17 on 974,743 volume

Count

12yearplan

12yearplan il y a 6 minutes

".. remember to kick it over.."
[yt]ga4wASz39Fc[/yt]

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

creepiN' on uP...

TrendTrade2016

TrendTrade2016 il y a 7 minutes

..17 RESISATNCE HIT...NEXT WOULD BE 19...24C MAGNET...DOES IT DARE...NO...NOT THE 72C MOON MAGNET!!

DCBill

DCBill il y a 7 minutes

Sorry, there are lots of reasons why now is a good time to make changes in "conservatorship," but I seriously doubt any Administration (D or R) is/has worried over what we lost and how it was taken from us.
If it happens, it will more be about the near-term cash impact to the Treasury of "fre

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid il y a 7 minutes

CNSP creepiN' on uP...

The GidDy uP Kid

The GidDy uP Kid il y a 8 minutes

CNSP creepiN' on uP...

Whalatane

Whalatane il y a 8 minutes

NVDA is not an overpriced Tech stock. AI and AI agents are rapidly being adopted in the US economy ...and in medical research .
JMO
Kiwi ....but I'm biased ...own NVDA but not currently in AMRN

tw0122

tw0122 il y a 8 minutes

$2.20s some more data available Jan 2025 a few buy bites down here

NASDAQ2020

NASDAQ2020 il y a 9 minutes

Where is ELTP Emperor ?

12yearplan

12yearplan il y a 9 minutes

"Not Christmas time, Armagideon Time.. remix:

[yt]r1jPRO4ZbgM[/yt]

RIGATONI

RIGATONI il y a 9 minutes

.069 new high ~Rig

Community Financial System

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales