ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Chemours Company

Chemours Company (CC)

21,94
0,41
(1,90%)
Fermé 26 Novembre 10:00PM
21,94
0,00
( 0,00% )
Avant marché: 12:45PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,008,1010,900,009,500,000,00 %00-
14,007,109,900,008,500,000,00 %00-
15,006,109,000,007,550,000,00 %00-
16,004,007,900,005,950,000,00 %00-
17,002,957,403,805,1750,000,00 %00-
17,503,007,000,005,000,000,00 %00-
18,003,705,802,754,750,000,00 %02-
19,002,653,403,003,0251,2066,67 %32625/11/2024
20,001,652,602,072,1250,4931,01 %413425/11/2024
21,000,651,151,010,900,3860,32 %2025125/11/2024
22,000,250,350,350,300,1040,00 %5161925/11/2024
22,500,100,200,200,150,0533,33 %5525/11/2024
23,000,050,150,090,10-0,01-10,00 %11925/11/2024
24,000,350,150,050,25-0,30-85,71 %10825/11/2024
25,000,040,750,040,3950,000,00 %040-
26,000,050,750,050,400,000,00 %05-
27,000,000,750,000,000,000,00 %00-
28,000,150,250,150,200,000,00 %010-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,000,750,000,000,000,00 %00-
14,000,170,300,170,2350,000,00 %05-
15,000,350,750,350,550,000,00 %063-
16,000,580,750,580,6650,000,00 %030-
17,000,050,250,050,150,000,00 %016-
17,500,100,750,100,4250,000,00 %01-
18,000,050,750,050,400,000,00 %019-
19,000,080,100,010,09-0,07-87,50 %211325/11/2024
20,000,080,050,050,065-0,03-37,50 %01-
21,000,050,150,110,10-0,19-63,33 %67325/11/2024
22,000,300,401,100,350,000,00 %07-
22,500,600,750,000,6750,000,00 %00-
23,000,751,200,000,9750,000,00 %00-
24,001,852,600,002,2250,000,00 %00-
25,001,805,500,003,650,000,00 %00-
26,003,504,600,004,050,000,00 %00-
27,004,805,700,005,250,000,00 %00-
28,005,907,300,006,600,000,00 %00-
29,006,809,000,007,900,000,00 %00-
30,007,7010,000,008,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PSTXPoseida Therapeutics Inc
US$ 9,25
(223,43%)
1,17M
ZENAZenaTech Inc
US$ 10,20
(58,88%)
12,8M
VSEEVSee Health Inc
US$ 2,67
(55,23%)
4,07M
IDAIT Stamp Inc
US$ 0,2665
(48,06%)
35,15M
AIEVThunder Power Holdings Inc
US$ 0,358
(32,30%)
3
ENTOEntero Therapeutics Inc
US$ 0,34
(-27,81%)
1
ALECAlector Inc
US$ 2,99
(-24,49%)
21,1k
EGBNEagle Bancorp Inc
US$ 23,10
(-23,00%)
6
BTSGUBrightSpring Health Services Inc
US$ 55,01
(-20,77%)
104
NBTBNBT Bancorp Inc
US$ 41,10
(-19,40%)
461
IDAIT Stamp Inc
US$ 0,2665
(48,06%)
35,15M
ZENAZenaTech Inc
US$ 10,20
(58,88%)
12,8M
RGTIRigetti Computing Inc
US$ 2,92
(6,18%)
9,65M
ELABElevai Labs Inc
US$ 0,01385
(-12,89%)
7,84M
VSEEVSee Health Inc
US$ 2,67
(55,23%)
4,07M
PennyMillions852 PennyMillions852 il y a 5 minutes
$BIEI🗑️🗑️
BIEI
LVerstee LVerstee il y a 5 minutes
@snow there you have it. Escape route taken hand and foot. Now you have given them another week minimum while CITI (if it were true) would have finished it today
Wednesday the latest dalling in 24 to 48hrs timeframe.

Yes, Snow. And it takes only a day once I receive the money
HERB
trunkmonk trunkmonk il y a 6 minutes
Im beginning to think XRP went to retail to stay solvent, they had to fight SEC so they had to pay for this insanity. Another words GG did Retail a favor, move over BTC and ETH, the IBM gorilla will be replaces by the XRP Gazelle, just like IBM to Apple since 1984.......beginning 2024 final XRP Toke
XRPUSD
SkyTrader7 SkyTrader7 il y a 6 minutes
All Semi-Professionals at OTC Markets. 
No reason to worry  - Fillings are on the way 
RDAR
uranium-pinto-beans uranium-pinto-beans il y a 7 minutes
Rivian Automotive receives $6.6B conditional commitment from DoE ATVM
Rivian Automotive announced it has received conditional commitment from the U.S. Department of Energy's, or DOE, Advanced Technology Vehicle Manufacturing, or ATVM, Loan Program for a loan of up to $6.6B to accelerate its g
glenn1919 glenn1919 il y a 7 minutes
MSTZ..............................https://stockcharts.com/h-sc/ui?s=MSTZ&p=W&b=5&g=0&id=p86431144783
MSTZ
PonkenPlonken PonkenPlonken il y a 7 minutes
partnerships and buyouts...
You need very serious edge to play these. Its possible for mortals to anticipate a partner in a ph1/ph2 company when their data is about to be due and a BP dropped similar but not equal programs recently - everything else i would never try to factor in. Leave to th
SAVA
PioneerStream84 PioneerStream84 il y a 8 minutes
💌 Recover Roadrunner Emails Like a Pro! ✅ Call +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support representative who
NWBO
VoyagerRealm96 VoyagerRealm96 il y a 9 minutes
Like SPZI , THE SHELL BADGE WAS REMOVED YESTERDAY AND BACK THIS MORNING
SPZI
timberwolf7 timberwolf7 il y a 10 minutes
blacky still pushing BS and lies I see. Go figure
he would be.

covid: was a scam to cover up the stealing of an election and prove
enough were willing to be led like sheep to their own slaughter. bill gates
is on trial in the Netherlands for his role, fauci and
TRAPPER JIM TRAPPER JIM il y a 11 minutes
Yes ma'am. So happy to not pay that money again. 
walterc walterc il y a 11 minutes
“TFLN and other” modulator PICs are estimated to be a $750 million market by 2029 according to LightCounting. All LWLG needs now is proof they can capture a portion of that market and that should be coming soon. 9 figure revenue is a very real possibility in a few years and that means an organic val
LWLG
elks elks il y a 12 minutes
Good morning. Nice news.
AZRH
stocksrising stocksrising il y a 12 minutes
Item 8.01 Other Events.
As previously disclosed in the Company's Current Report on Form 8-K filed on November 19, 2024, Revance Therapeutics, Inc. (the "Company" or "Revance"), Crown Laboratories, Inc. ("Crown") and Reba Merger Sub, Inc.
("Merger Sub," and together with Crown, the "Buy
RVNC
MonkSentinel951 MonkSentinel951 il y a 13 minutes
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 il y a 13 minutes
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 il y a 13 minutes
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 il y a 13 minutes
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
MonkSentinel951 MonkSentinel951 il y a 13 minutes
➡️ For Robinhood Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
manibiotech manibiotech il y a 13 minutes
What a post filled with anger and frustation . Why don't you take it out where it is due .
Only paid shills need news . Lol . Doesn't even need a comment . 
NWBO
uranium-pinto-beans uranium-pinto-beans il y a 13 minutes
gm bobber
uranium-pinto-beans uranium-pinto-beans il y a 14 minutes
AAPL, GOOG, GOOGL
Initial read of DOJ's Google case negative for Apple, says Barclays
Barclays says that while Apple (AAPL) is not directly involved in the Department of Justice's case against Google (GOOG, GOOGL), the outcome could have a meaningful impact on its model. While the i
AAPL GOOG
SolarPirate65 SolarPirate65 il y a 14 minutes
➡ For help with Bitcoin atm machine Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin atm machine Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5
Petroleum2024 Petroleum2024 il y a 14 minutes
Are there any lawsuits updates?
HCMC

Dernières Valeurs Consultées

Delayed Upgrade Clock