ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Crown Holdings Inc

Crown Holdings Inc (CCK)

80,11
-0,43
(-0,53%)
À la fermeture: 07 Janvier 10:00PM
80,11
0,00
( 0,00% )
Après les heures de négociation: 10:02PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,5030,6034,700,0032,650,000,00 %00-
50,0028,1032,100,0030,100,000,00 %00-
55,0023,1027,0038,7825,050,000,00 %01-
60,0018,6022,1021,7020,350,000,00 %05-
65,0013,6017,1014,3015,350,000,00 %00-
67,5011,1014,509,0012,800,000,00 %033-
70,008,6012,007,8010,300,000,00 %046-
72,505,909,7010,507,800,000,00 %025-
75,004,106,505,895,300,000,00 %025-
77,502,803,403,553,100,000,00 %074-
80,001,201,402,051,300,000,00 %031-
82,500,300,450,650,3750,000,00 %039-
85,000,050,200,240,125-0,74-75,51 %413517:18:10
87,500,291,350,290,820,000,00 %0108-
90,000,201,350,200,7750,000,00 %0186-
92,501,201,351,201,2750,000,00 %0145-
95,000,051,350,050,700,000,00 %03 623-
97,500,100,050,100,0750,000,00 %0373-
100,000,400,250,400,3250,000,00 %075-
105,000,351,350,350,850,000,00 %03 232-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
47,500,000,300,000,000,000,00 %00-
50,000,100,100,100,100,000,00 %01-
55,001,100,301,100,700,000,00 %02-
60,000,120,300,120,210,000,00 %0828-
65,000,050,300,050,1750,000,00 %054-
67,502,151,352,151,750,000,00 %0410-
70,000,151,300,150,7250,000,00 %03 727-
72,501,450,101,450,7750,000,00 %065-
75,000,100,354,200,2250,000,00 %056-
77,500,350,500,450,4250,000,00 %0116-
80,000,851,250,851,05-0,05-5,56 %10610 16520:52:34
82,501,254,702,702,9751,0563,64 %1037621:16:35
85,002,707,304,105,000,7923,87 %36 36519:10:00
87,505,909,403,207,650,000,00 %074-
90,008,3011,506,729,900,000,00 %03-
92,5010,6014,309,9012,450,000,00 %09-
95,0013,7016,7012,8115,200,000,00 %00-
97,5015,5019,0015,3117,250,000,00 %00-
100,0018,1021,405,2019,750,000,00 %01-
105,0023,0027,0013,5625,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSAIMultiSensor AI Holdings Inc
US$ 2,76
(38,00%)
2,43M
MCVTMill City Ventures III Ltd
US$ 2,899
(28,27%)
45,28k
QRTEBQurate Retail Inc
US$ 3,13
(22,27%)
103
NARIInari Medical Inc
US$ 78,93
(21,43%)
4,69M
XTIAXTI Aerospace Inc
US$ 0,1051
(19,43%)
340,21M
AMSTAmesite Inc
US$ 3,35
(-17,28%)
59,4k
SLRNACELYRIN Inc
US$ 2,93
(-16,05%)
497,96k
GDTCCytoMed Therapeutics Ltd
US$ 2,92
(-14,87%)
60,93k
BOXLBoxlight Corporation
US$ 1,45
(-13,69%)
2,03M
ACXPAcurx Pharmaceuticals Inc
US$ 0,9523
(-12,63%)
146,11k
XTIAXTI Aerospace Inc
US$ 0,1051
(19,43%)
340,21M
SVMHSRIVARU Holding Ltd
US$ 0,051
(10,15%)
28,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1401
(5,34%)
23,32M
CDTConduit Pharmaceuticals Inc
US$ 0,0811
(12,17%)
16,48M
CEROCERo Therapeutics Holdings Inc
US$ 0,0465
(9,93%)
15,72M
jimr1717 jimr1717 il y a 3 minutes
What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news
RAKR
oldman69 oldman69 il y a 3 minutes
Good to here from $5 00 bucjs and beyond. Chas you may have to change that to $19 bucks and beyond!!!
HELL YEAH!!!
IQST
La Flaca La Flaca il y a 4 minutes
I understand now. I too think they would have been better off by starting that confirmatory trial, and I guarantee you that they recognize that as well. It's too late unfortunately and hopefully Europe will approve. Do you agree that if Europe approves (big IF, I know), their chances of getting FDA
AVXL
freecs freecs il y a 4 minutes
Surely you can understand the difference between proactive and reactive. Pumpers are proactive. Those that come to dispel their fables are merely reactive.

If there's no pumping and fables being told, there's no need to detract and poke holes in the balloon.
RDAR
powerbattles powerbattles il y a 5 minutes
$CTOR News today stated they are evaluating strategic alternatives aimed at maximizing shareholder value through potential partnerships, joint ventures, mergers, acquisitions, and licensing.
CTOR
JoJr JoJr il y a 5 minutes
Are you invested in RDAR?

And if so, are you saying that RDAR is a real company like you have a real skill set?

Unlike most penny stock P & D's... ?

If that's what you're saying, welcome aboard.
RDAR
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Is there anything organic about it?
LWLG
Stock Guy777 Stock Guy777 il y a 6 minutes
Who would've thought that they would take the horrible Louisiana news Over the weekend as positive publicity for the stock to raise as much as it did today. 
META
harry crumb harry crumb il y a 6 minutes
1.00-1.25 possile by friday, watch an learn you Ai pumping pete's! Scams belong on the pinksheets, coming soon
ILLR
flipper44 flipper44 il y a 6 minutes
Correct.
NWBO
freecs freecs il y a 7 minutes
What's coming?
RDAR
236T568 236T568 il y a 7 minutes
If you ever wondered what a spineless lowlife looked like, just review this short video

https://x.com/donwinslow/status/1876363463074975767
freecs freecs il y a 7 minutes
I mean, you just proved my point.
RDAR
threewheeler threewheeler il y a 8 minutes
dam that sux
FDCT
Investor2014 Investor2014 il y a 8 minutes
I don’t think Anavex will apply to the FDA for accelerated approval because the P2b/3 trial doesn’t include any accepted surrogate endpoints and there is no confirmatory trial initiated as is now a firm requirement, but I do think they should have initiated that confirmatory trial they said they wou
AVXL
Zorax Zorax il y a 8 minutes
I think roosty can still get covid if he licks the toilet seats in public bathrooms.
Number sleven Number sleven il y a 8 minutes
https://www.hickenlooper.senate.gov/press_releases/hickenlooper-cotton-welch-collins-introduce-skinny-labels-big-savings-act-to-safeguard-generic-drugs-slash-drug-prices/?source=email
Sleven,
AMRN
StockItOut StockItOut il y a 8 minutes
10-K: "During the year ended June 30, 2024, the Company received $0 by selling shares of common stock."

"During the year ended June 30, 2024, the Company received $2,030,000 from the issuance of convertible debt."
XERI
Flobewan Flobewan il y a 9 minutes
LMAO, funny with the pieces of puzzle, I started a puzzle last week and accidentally dropped a couple of pieces, guess who found them, LOL
StockItOut StockItOut il y a 9 minutes
The first ever question I posed using AI, provided a very incorrect answer.
XERI
gfp927z gfp927z il y a 9 minutes
>>> Verisk Analytics, Inc. (VRSK) provides data analytics and technology solutions to the insurance markets in the United States and internationally. It offers policy language, prospective loss costs, policy writing and rating rules, and various underwriting solutions for risk selection and segmenta
VRSK
pegs1 pegs1 il y a 9 minutes
Test Pilot 🧑‍✈️
I want you to know why the 10q wasn’t submitted? Management needs to update investors here and now! Keeping investors in the dark isn’t the answer!……
CRTG
jimr1717 jimr1717 il y a 9 minutes
4 shares traded at bid to insure that the insiders receive more gifted shares with their $7,500 a month at a 30% discount to market.

Only Fools are Fooled
ATMH
GREGG THE GREEK GREGG THE GREEK il y a 10 minutes
I'm looking for .10 .20 .30 and higher.

Although I did read here, recently, that " never to recover " lmfao


Amazing how many clowns exist. It's like the old VW deal in the circus...they just keep coming :-D

MONI
MONI

Dernières Valeurs Consultées

Delayed Upgrade Clock