Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.99 | 3.33296176569 | 89.71 | 93.2434 | 88.77 | 1198644 | 90.49863763 | CS |
| 4 | -1.34 | -1.42492556359 | 94.04 | 96.29 | 88.77 | 1059437 | 92.14939494 | CS |
| 12 | 2.325 | 2.57261410788 | 90.375 | 98.46 | 87.89 | 1096160 | 92.89440491 | CS |
| 26 | 8.95 | 10.6865671642 | 83.75 | 98.46 | 70.84 | 1082171 | 87.23990371 | CS |
| 52 | 10.35 | 12.5683060109 | 82.35 | 98.46 | 69.61 | 1129627 | 84.57945749 | CS |
| 156 | -16.22 | -14.8916636063 | 108.92 | 130.42 | 66 | 1199207 | 89.92574079 | CS |
| 260 | 18.02 | 24.1296197108 | 74.68 | 130.42 | 42.97 | 1132312 | 88.04607571 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 92.82 | 1.81 | 1.99 | 91.61 | 93.2434 | 91.165 | 976498 |
| 1732232400 | 91.01 | 0.73 | 0.81 | 90.1 | 91.21 | 89.91 | 1481159 |
| 1732146000 | 90.28 | 0.74 | 0.83 | 89.41 | 90.47 | 89.24 | 891716 |
| 1732059600 | 89.54 | 0.16 | 0.18 | 89.07 | 89.74 | 88.865 | 1246449 |
| 1731973200 | 89.38 | -0.48 | -0.53 | 89.71 | 90.46 | 88.77 | 1452227 |
| 1731714000 | 89.86 | -0.2 | -0.22 | 89.63 | 90.41 | 89.31 | 1726684 |
| 1731627600 | 90.06 | -2.19 | -2.37 | 92.16 | 92.16 | 89.4 | 2188993 |
| 1731541200 | 92.25 | -1.74 | -1.85 | 93.3 | 94.53 | 91.96 | 1546388 |
| 1731454800 | 93.99 | -0.08 | -0.09 | 94.21 | 94.92 | 93.55 | 733617 |
| 1731368400 | 94.07 | 0.67 | 0.72 | 93.49 | 94.66 | 93.15 | 612116 |
| 1731109200 | 93.4 | 0.48 | 0.52 | 93.19 | 93.915 | 92.3984 | 750539 |
| 1731022800 | 92.92 | -1.08 | -1.15 | 94.35 | 94.54 | 92.72 | 1129613 |
| 1730936400 | 94 | 0.1 | 0.11 | 96.73 | 96.73 | 92.27 | 1050099 |
| 1730850000 | 93.9 | 0.78 | 0.84 | 93.1 | 94.01 | 92.825 | 729790 |
| 1730763600 | 93.12 | -0.64 | -0.68 | 93.84 | 94.32 | 92.94 | 588028 |
| 1730500800 | 93.76 | 0.21 | 0.22 | 93.96 | 94.22 | 93.16 | 793525 |
| 1730414400 | 93.55 | -2.13 | -2.23 | 95.93 | 96.05 | 93.5 | 1018045 |
| 1730328000 | 95.68 | 0.95 | 1.00 | 94.36 | 95.855 | 94.17 | 953543 |
| 1730241600 | 94.73 | -0.35 | -0.37 | 94.68 | 95.38 | 93.99 | 770984 |
| 1730155200 | 95.08 | 1.38 | 1.47 | 94.04 | 95.73 | 93.66 | 706330 |
| 1729896000 | 93.7 | -1.5 | -1.58 | 95.41 | 95.89 | 93.53 | 709754 |
| 1729809600 | 95.2 | -0.73 | -0.76 | 95.9 | 95.9 | 94.645 | 633129 |
| 1729723200 | 95.93 | -0.24 | -0.25 | 96.45 | 96.83 | 95.36 | 1059194 |
| 1729636800 | 96.17 | -0.15 | -0.16 | 96.26 | 96.34 | 95.45 | 987512 |
| 1729550400 | 96.32 | -1.43 | -1.46 | 97.07 | 97.85 | 96.16 | 1448496 |
| 1729291200 | 97.75 | 3.91 | 4.17 | 97.5 | 98.46 | 95.22 | 2765414 |
| 1729204800 | 93.84 | -0.2 | -0.21 | 93.5 | 94.39 | 93.5 | 1402220 |
| 1729118400 | 94.04 | -0.06 | -0.06 | 93.69 | 95.05 | 93.28 | 701561 |
| 1729032000 | 94.1 | 0.64 | 0.68 | 92.9 | 94.29 | 92.81 | 966319 |
| 1728945600 | 93.46 | 0.68 | 0.73 | 92.83 | 94.16 | 92.6 | 757908 |
| 1728686400 | 92.78 | 1.18 | 1.29 | 92.57 | 92.98 | 91.59 | 2132945 |
| 1728600000 | 91.6 | -1 | -1.08 | 92.6 | 92.64 | 90.99 | 3637298 |
| 1728513600 | 92.6 | 0.35 | 0.38 | 91.78 | 93.2 | 91.78 | 808994 |
| 1728427200 | 92.25 | 0.15 | 0.16 | 91.73 | 92.34 | 91.31 | 1092798 |
| 1728340800 | 92.1 | -1.68 | -1.79 | 93 | 93.29 | 91.415 | 904305 |
| 1728081600 | 93.78 | 0.54 | 0.58 | 93.69 | 94.29 | 93.245 | 595071 |
| 1727995200 | 93.24 | -0.93 | -0.99 | 93.83 | 94.12 | 93.11 | 804285 |
| 1727908800 | 94.17 | -1.63 | -1.70 | 95.77 | 96.1899 | 94.1 | 849997 |
| 1727822400 | 95.8 | -0.08 | -0.08 | 96 | 96.62 | 95.28 | 570491 |
| 1727736000 | 95.88 | 1.14 | 1.20 | 94.46 | 95.9 | 93.91 | 937239 |
| 1727476800 | 94.74 | -0.25 | -0.26 | 95.54 | 96.1425 | 94.23 | 814304 |
| 1727390400 | 94.99 | 0.22 | 0.23 | 94.95 | 95.74 | 94.5775 | 856122 |
| 1727304000 | 94.77 | -0.95 | -0.99 | 96 | 96.74 | 94.295 | 575133 |
| 1727217600 | 95.72 | 0.24 | 0.25 | 95.09 | 96.355 | 95.02 | 919730 |
| 1727131200 | 95.48 | 1.78 | 1.90 | 94.01 | 95.72 | 93.24 | 1329187 |
| 1726872000 | 93.7 | -0.73 | -0.77 | 93.87 | 94.59 | 93.13 | 1370997 |
| 1726785600 | 94.43 | 1.3 | 1.40 | 94 | 94.46 | 93.15 | 807115 |
| 1726699200 | 93.13 | 0.91 | 0.99 | 92.55 | 93.795 | 92.28 | 739041 |
| 1726612800 | 92.22 | -0.25 | -0.27 | 92.54 | 93.04 | 92.2 | 572903 |
| 1726526400 | 92.47 | 1.13 | 1.24 | 91.78 | 92.54 | 91.29 | 685199 |
| 1726267200 | 91.34 | 1.19 | 1.32 | 90.63 | 91.42 | 90.08 | 503294 |
| 1726180800 | 90.15 | 0.21 | 0.23 | 90.04 | 90.59 | 89.42 | 936354 |
| 1726094400 | 89.94 | 0.08 | 0.09 | 89.84 | 89.98 | 87.89 | 517510 |
| 1726008000 | 89.86 | -1.04 | -1.14 | 90.67 | 91.11 | 89.63 | 623337 |
| 1725921600 | 90.9 | -0.46 | -0.50 | 91.27 | 92.13 | 90.64 | 931205 |
| 1725662400 | 91.36 | 0.98 | 1.08 | 90.58 | 92.31 | 90.58 | 1351077 |
| 1725576000 | 90.38 | 0.05 | 0.06 | 90.79 | 91.11 | 89.67 | 2229363 |
| 1725489600 | 90.33 | -0.09 | -0.10 | 90.13 | 91.35 | 89.885 | 2999182 |
| 1725403200 | 90.42 | 0.01 | 0.01 | 89.72 | 90.755 | 89.72 | 1128483 |
| 1725057600 | 90.41 | 1.26 | 1.41 | 89.7 | 90.57 | 89 | 899666 |
| 1724971200 | 89.15 | -0.15 | -0.17 | 89.96 | 89.96 | 87.88 | 1188881 |
| 1724884800 | 89.3 | -0.37 | -0.41 | 89.5 | 90.49 | 88.97 | 1033667 |
| 1724798400 | 89.67 | -0.52 | -0.58 | 89.51 | 90.395 | 89.17 | 628828 |
| 1724712000 | 90.19 | 0.64 | 0.71 | 90.21 | 90.8 | 89.355 | 974881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
