ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 367,33
0,00%
Dow Jones
52 182,74
0,59%
DAX
24 636,16
0,00%
Brent Oil
73,29
-0,50%
Bitcoin
59 484,94
-1,07%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Citizens Financial Group Inc (CFG)

  7. Citizens Financial Group Inc (CFG) Options

Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

NYSE
70,43
0,03
(0,04%)
Fermé 30 Juin 10:00PM
70,30
-0,13
(-0,18%)
Après les heures de négociation: 1:56AM

Citizens Financial Group Inc ([symbol]) Options

CFG Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,0024,2027,1023,1525,650,000,00 %016-
47,5021,7024,3015,3023,000,000,00 %0202-
50,0019,2021,8018,6020,500,000,00 %073-
52,5016,5019,406,8317,950,000,00 %046-
55,0015,0016,1015,8615,550,634,14 %1213529/6/2026
57,5011,8014,4010,7913,100,000,00 %063-
60,009,7011,1010,6610,400,000,00 %0148-
62,507,308,907,558,100,000,00 %0183-
65,005,606,506,206,050,010,16 %12 47729/6/2026
67,503,804,203,904,000,205,41 %1144729/6/2026
70,002,152,352,202,250,2512,82 %151 80329/6/2026
72,501,051,201,051,1250,000,00 %265 15529/6/2026
75,000,350,600,470,475-0,05-9,62 %561 54929/6/2026
77,500,050,350,150,20-0,19-55,88 %343529/6/2026
80,000,000,200,100,20-0,10-50,00 %42829/6/2026
85,000,000,500,050,050,000,00 %01-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,000,000,751,551,550,000,00 %035-
47,500,000,801,651,650,000,00 %02 040-
50,000,050,200,110,1250,0222,22 %114329/6/2026
52,500,000,850,450,450,000,00 %010-
55,000,000,450,700,700,000,00 %0276-
57,500,000,250,050,050,000,00 %0126-
60,000,100,450,150,2750,000,00 %0211-
62,500,100,450,260,2750,0630,00 %91 62029/6/2026
65,000,250,600,450,425-0,05-10,00 %62 39829/6/2026
67,500,650,900,830,775-0,17-17,00 %616329/6/2026
70,001,301,751,651,525-0,13-7,30 %3061129/6/2026
72,502,753,302,953,0250,000,00 %45429/6/2026
75,004,505,804,805,150,000,00 %01-
77,506,008,300,007,150,000,00 %00-
80,008,9010,800,009,850,000,00 %00-
85,0013,1015,800,0014,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M

Discussion

Afficher le flux complet
jhdf51 jhdf51 il y a 4 minutes
By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Vieti.

RKT👍🙏

JHD
RKT
DD_dempsey DD_dempsey il y a 4 minutes
Great to see you again. Will do. DM chat this week
madcasper madcasper il y a 9 minutes
what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o
BTCUSD
cottonisking cottonisking il y a 14 minutes
Structured Event is born: 9 sitesTo satisfy LBHI Class 10A (Subordinated Class 10A Claims) in full under the Lehman Brothers Holdings Inc. (LBHI) Plan of Reorganization, the estate must successfully complete a sequential, multi-tiered cash satisfaction process.Because Class 10A consists of deeply su
LEHNQ
US Market News US Market News il y a 18 minutes
Creating Shareholder Value Through a Possible Prologis and SEGRO CombinationJune 30, 2026 2:14 AM
PR Newswire (US) Publication of Investor Presentation in Relation to the Possible CombinationNOT FOR RELEASE, PUBLICATION OR DISTRIBU
PLD
US Market News US Market News il y a 18 minutes
Just - Evotec Biologics Launches J.TRAIN to Deliver Turnkey Continuous Manufacturing for BiologicsJune 30, 2026 2:16 AM
PR Newswire (US) Expands Just – Evotec Biologics partner-enablement and technology licensing model for proprietary c
EVO
jhdf51 jhdf51 il y a 22 minutes
Heck I forgot that, was something happening on the 30th?

JHD
RKT
US Market News US Market News il y a 32 minutes
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 30, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar
TTE
US Market News US Market News il y a 32 minutes
Guardian Metal Resources PLC Announces Pilot Mountain Pre-Feasibility Study ResultsJune 30, 2026 2:00 AM
ACCESS NewswirePositive Pre-Feasibility Study Results for the Pilot Mountain Tungsten ProjectPFS Completion marks a critical
GMTL
CA Market News CA Market News il y a 33 minutes
Exercise of Restricted Share UnitsJune 30, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sint
SEUSF
CA Market News CA Market News il y a 33 minutes
Notice of Annual and Special Meeting of ShareholdersJune 30, 2026 2:05 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSX-V:SEI)(AIM:SEI)(OTCQX:SE
SEUSF
wallstreet1231 wallstreet1231 il y a 37 minutes
Once this gets off the EM look for buys like never seen before.
CNNA
cottonisking cottonisking il y a 41 minutes
11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B
LEHNQ
US Market News US Market News il y a 48 minutes
Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan
ACN
Investors3 Investors3 il y a 53 minutes
Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped
AAPL
Investors3 Investors3 il y a 1 heure
System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ
COIN
US Market News US Market News il y a 1 heure
HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of
HAFN
jay14 jay14 il y a 1 heure
HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board
TMMI
Ocean Power Ocean Power il y a 1 heure
Not quite a nothing burger with small volume at 80*
CPWR
tnyellowtomcat tnyellowtomcat il y a 1 heure
All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat
LQMT
tnyellowtomcat tnyellowtomcat il y a 1 heure
Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat
LQMT
PencilNeckGeek PencilNeckGeek il y a 1 heure
You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh
jour_trader jour_trader il y a 1 heure
Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year.  Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee:  Th
ELTP
johnydollar johnydollar il y a 2 heures
Well, don't argue with their special magician Jamie dimon.
RKT
jbgoods jbgoods il y a 2 heures
Yes. I remember talk of Miami
FRQN

Dernières Valeurs Consultées

NYSE
CFG
Citizens Financial
COIN
XRPUSD
Ripple
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces