ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Citizens Financial Group Inc

Citizens Financial Group Inc (CFG)

46,57
-0,21
(-0,45%)
Fermé 19 Novembre 10:00PM
46,57
0,00
( 0,00% )
Avant marché: 12:06PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,5022,8026,2012,2724,500,000,00 %00-
25,0020,4023,7011,8622,050,000,00 %00-
27,5017,3021,3015,1019,300,000,00 %00-
30,0015,1018,8012,7016,950,000,00 %00-
32,5013,1015,707,4814,400,000,00 %067-
35,0011,6013,4011,3612,500,000,00 %0491-
37,509,1010,208,959,650,000,00 %0523-
40,006,707,006,856,850,000,00 %0657-
42,504,506,304,715,400,000,00 %02 160-
45,002,552,702,652,625-0,08-2,93 %91 57718/11/2024
47,501,151,251,201,20-0,20-14,29 %3696818/11/2024
50,000,400,500,550,450,000,00 %713 16618/11/2024
52,500,100,200,200,15-0,02-9,09 %2117918/11/2024
55,000,120,500,120,310,000,00 %14418/11/2024

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,500,350,750,350,550,000,00 %01 506-
25,000,300,150,300,2250,000,00 %0182-
27,500,050,750,050,400,000,00 %0631-
30,000,150,750,150,450,000,00 %0774-
32,500,640,850,640,7450,000,00 %0146-
35,000,050,250,050,150,000,00 %03 225-
37,500,100,250,050,175-0,05-50,00 %72 50518/11/2024
40,000,050,200,190,1250,000,00 %0167-
42,500,250,400,310,325-0,01-3,13 %215318/11/2024
45,000,800,900,880,85-0,02-2,22 %3013018/11/2024
47,501,902,001,951,95-0,04-2,01 %2544218/11/2024
50,003,603,803,653,70-0,15-3,95 %201618/11/2024
52,505,606,205,365,900,000,00 %01-
55,007,609,600,008,600,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,34
(150,47%)
23,53M
NCNCnoco noco Inc
US$ 0,227
(134,02%)
65,34M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,32
(61,91%)
195,84k
TFFPTFF Pharmaceuticals Inc
US$ 0,5648
(55,16%)
14,05M
CTRNCiti Trends Inc
US$ 22,97
(40,70%)
20
CBLLCeriBell Inc
US$ 12,11
(-51,56%)
101
XNCRXencor Inc
US$ 14,11
(-39,15%)
5
UPBUpstream Bio Inc
US$ 14,51
(-38,96%)
102
AXGNAxogen Inc
US$ 9,50
(-25,78%)
99
IBCPIndependent Bank Corporation
US$ 28,25
(-23,65%)
5
NCNCnoco noco Inc
US$ 0,227
(134,02%)
65,34M
PRFXPainReform Ltd
US$ 1,33
(148,60%)
23,53M
HCWBHCW Biologics Inc
US$ 1,72
(38,71%)
14,16M
TFFPTFF Pharmaceuticals Inc
US$ 0,5646
(55,11%)
14,06M
ELABElevai Labs Inc
US$ 0,0218
(-4,80%)
7,48M
ysung ysung il y a 4 minutes
Wow wow assets of almost 14 million dollars but current market cap is less than $2 mil 

No debt !!!!

This should be a penny  !!!!
SINC
100lbStriper 100lbStriper il y a 4 minutes
SilviaJ $NLST Chuck Hong: "The memory industry appears poised to once again rely on many of Netlist's technologies to enable MRDIMMs functionality."

Memory makers will not be able to avoid paying royalties forever. ...the tide will swing back to the side of small inventors . In the
NLST
tw0122 tw0122 il y a 5 minutes
Ok still going $1.49 + 178%
PRFX
al44 al44 il y a 5 minutes
Who wuuda thunk it-

https://media.gettr.com/group4/getter/2024/11/18/22/fc2f20ee-7f27-848b-eb73-60ff1f2e2969/749c02559dcb5fc0caaacad28581cbe2_768x0.png
hopester hopester il y a 5 minutes
Here comes the wild projections again starting with exaggerated targets with no back up to support it.
Seen it 4 years ago and all the way down to $30 cents .
IT BREEDS FROM ADISMISSAL OF FACTUAL FUNDAMENTALS< POOR INTERPRETATION OF TECHNICALS< AND A COMPLETE IGNORANCE OF PROFESSIONAL
FCEL
payupdeadbeat payupdeadbeat il y a 7 minutes
Does AWS have competitors with similar technologies and superior delivery capability? 
ZHUD
carlson carlson il y a 8 minutes
The CEO was hinting about a share BUYBACK...
al44 al44 il y a 8 minutes
They can take up programming-

https://media.gettr.com/group8/getter/2024/11/18/23/d6401274-488d-7515-8e17-bd698b217922/12b2631f6cc75519236185a601065fd1_768x0.png
StayHumble StayHumble il y a 9 minutes
✅✅✅wow interest in $PDIV is Growing✅🎃✅✅✅
PDIV
StayHumble StayHumble il y a 11 minutes
w0w Lots of interest Today Huzzah! ✅✅✅✅
GTII
capgain capgain il y a 11 minutes
Check out Uncle Larry here, he was talking about the game last night before it started, he loves his NFL betting and Yuengling lol

Skip to 19:30

https://www.youtube.com/watch?v=4qDuaYmh6fY
Winechemist Winechemist il y a 11 minutes
Good morning Trend-Setter, in my opinion while its a nice idea you are on I do not think that there is any connection between Dexcel and Elite API for either product. I did do some more research, and I strongly feel Elite has a different source of API than most manufacturers if not all. There are cu
API CDMO
uranium-pinto-beans uranium-pinto-beans il y a 11 minutes
Asian stock markets close with broad gains, but European bourses are in the red, with Eurozone indexes underperforming amid concern that the war between Russia and Ukraine could escalate. The DAX is down -0.9%, the FTSE 100 -0.1%, while EGBs rally amid the spike in risk aversion. The German 10-year
sharkey1 sharkey1 il y a 12 minutes
Good news for Elite, Telehealth has been extended, again.

https://www.msn.com/en-us/health/other/covid-era-telehealth-prescribing-extended-again/ar-AA1uhK3z
ELTP
100lbStriper 100lbStriper il y a 12 minutes
Netlist, Inc. (OTCMKTS:NLST) Sees Significant Decline in Short Interest
https://www.marketbeat.com/instant-alerts/netlist-inc-otcmktsnlst-sees-significant-decline-in-short-interest-2024-11-15/#google_vignette
NLST
PickStocks PickStocks il y a 12 minutes
Talking about lifeline.....we all see this is yours......still you are quick to criticize but you can not prove he is wrong....
COOP
10thMountain 10thMountain il y a 12 minutes
LOL. Doesn’t this one have like 20 bagillion outstanding shares?
StayHumble StayHumble il y a 13 minutes
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
WebSlinger WebSlinger il y a 14 minutes
It looks like the plan from X all along was to have Super Micro build 1/2 the servers and Dell build the other 1/2:

https://x.com/StockMKTNewz/status/1803429419765141633
SMCI
uranium-pinto-beans uranium-pinto-beans il y a 15 minutes
NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a
NVDA
uranium-pinto-beans uranium-pinto-beans il y a 15 minutes
NVDA
Nvidia price target raised to $180 from $165 at Stifel
Stifel raised the firm's price target on Nvidia to $180 from $165 and keeps a Buy rating on the shares ahead of the company reporting its fiscal Q3 results after market on Wednesday, November 20. Supply chain data points, a
NVDA
goldbarren58 goldbarren58 il y a 16 minutes
LOL was there ever a doubt?
BMCS
StayHumble StayHumble il y a 16 minutes
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
uranium-pinto-beans uranium-pinto-beans il y a 17 minutes
Antitrust officials preparing final moves aimed at Big Tech, WSJ reports
Top antitrust officials are planning to make more moves at the tech industry before leaving office, including the DOJ's plans to ask a judge to consider structural changes to Google's (GOOGL) business under which it woul
MSFT
uranium-pinto-beans uranium-pinto-beans il y a 17 minutes
hmmm

https://www.wsj.com/us-news/law/antitrust-enforcers-prepare-final-blitz-against-big-tech-39afe085?mod=hp_lead_pos1

Dernières Valeurs Consultées