ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Comerica Inc

Comerica Inc (CMA)

64,60
0,35
( 0,54% )
Mis à jour : 18:07:30

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,009,2010,300,009,750,000,00 %00-
56,008,209,500,008,850,000,00 %00-
57,007,408,400,007,900,000,00 %00-
58,006,407,500,006,950,000,00 %00-
59,005,406,500,005,950,000,00 %00-
60,004,405,700,005,050,000,00 %00-
61,003,404,206,253,800,000,00 %02-
62,002,652,850,002,750,000,00 %00-
63,001,801,951,471,8750,000,00 %012-
64,001,101,201,201,150,000,00 %03-
65,000,550,650,750,60-0,50-40,00 %11415:44:45
66,000,200,300,290,250,027,41 %1122916:55:59
67,000,050,150,100,10-0,07-41,18 %23717:28:27
68,000,070,100,070,0850,000,00 %0259-
69,000,090,350,090,220,000,00 %034-
70,000,030,300,030,1650,000,00 %0199-
71,000,250,300,250,2750,000,00 %017-
72,000,250,250,250,250,000,00 %018-
73,000,450,250,450,350,000,00 %01-
74,000,000,250,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,000,250,000,000,000,00 %00-
56,000,000,300,000,000,000,00 %00-
57,000,000,100,000,000,000,00 %00-
58,000,000,350,000,000,000,00 %00-
59,000,050,400,050,2250,000,00 %010-
60,000,050,150,050,100,000,00 %065-
61,000,090,100,090,0950,000,00 %031-
62,000,050,150,250,100,000,00 %027-
63,000,200,250,250,225-0,35-58,33 %102715:44:45
64,000,450,551,170,500,000,00 %042-
65,000,901,000,850,95-0,51-37,50 %120517:31:00
66,001,551,701,451,6250,000,00 %02-
67,002,402,550,702,4750,000,00 %08-
68,003,103,602,603,350,000,00 %02-
69,003,904,900,004,400,000,00 %00-
70,005,005,700,005,350,000,00 %00-
71,005,807,100,006,450,000,00 %00-
72,006,608,004,707,300,000,00 %00-
73,007,609,800,008,700,000,00 %00-
74,008,6010,800,009,700,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ENVBEnveric Biosciences Inc
US$ 2,35
(99,15%)
115,26M
MULNMullen Automotive Inc
US$ 4,2299
(79,23%)
73,89M
QVCGBQVC Group Inc
US$ 8,9599
(76,38%)
4,63M
BTOGBit Origin Ltd
US$ 0,5399
(74,16%)
20,12M
PRCHPorch Group Inc
US$ 5,80
(53,03%)
12,02M
FLYWFlywire Corporation
US$ 10,44
(-40,82%)
15,49M
SNDKSanDisk Corporation
US$ 47,50
(-37,65%)
3,49M
VEROVenus Concept Inc
US$ 0,351933
(-34,83%)
1,47M
GERNGeron Corp
US$ 1,585
(-33,12%)
59,99M
GOGrocery Outlet Holding Corporation
US$ 11,19
(-28,91%)
8,06M
TRNRInteractive Strength Inc
US$ 1,375
(44,78%)
147,86M
NVDANVIDIA Corporation
US$ 132,3332
(4,50%)
117,31M
ENVBEnveric Biosciences Inc
US$ 2,35
(99,15%)
116,34M
LCIDLucid Group Inc
US$ 2,305
(-11,69%)
104,43M
SMCISuper Micro Computer Inc
US$ 53,7754
(18,08%)
84,27M
davidsson10 davidsson10 il y a 22 secondes
Yes, but what a cop-out he's been with respect to cabinet confirmations.
gkare gkare il y a 46 secondes
News must be coming out soon.
BIEI
glenn1919 glenn1919 il y a 52 secondes
BURU.........TOI.......HCTI.......MULN...............................https://www.stockscores.com/charts/charts/?ticker=MULN
BURU HCTI MULN
ZenElf84 ZenElf84 il y a 58 secondes
That rate is high... looks like its almost paid off and the company has been using it well. New device versions, increased sales.
AITX
Triple nickle Triple nickle il y a 1 minute
PRCH 6.27 here she comes 
PRCH
JOoa0ky JOoa0ky il y a 2 minutes
$3500 PRICE TARGET
FNMA
davidsson10 davidsson10 il y a 2 minutes
From the beginning of their relationship, Trump has been deer-in-headlights dazzled by Musk, as he has been anytime he's confronted with anyone that he feels has been more successful, and accumulated more wealth and notoriety, than himself.
johnydollar johnydollar il y a 3 minutes
Not 5 billions.......

Right........Right.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
cadillacdave cadillacdave il y a 3 minutes
Just giving him credit when he called the retreat to $131. I think it drops further, after earnings.
NVDA
pennystock_es pennystock_es il y a 3 minutes
I wonder if NGCG is the owner of RAADR, Inc...

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/raadr-inc-receives-united-states-patent-and-trademark-approval-for-863295
NGCG
littlejohn littlejohn il y a 4 minutes
ptsd from owning SMCI so long always

kicks in when you see green...

We saw an awful flush exactly a week

ago today to flush option prices...

Market related drop it was...

Not expecting anything different today...
NVDA SMCI
researcher59 researcher59 il y a 4 minutes
TSLA sales in Europe are plunging, down roughly 50% y/y in January - maybe it's temporary, but maybe not. There's also lots of price competition in China.

https://www.bbc.com/news/articles/cvgd9v3r69qo
TSLA
getmoreshares getmoreshares il y a 4 minutes
will milk it for all its worth.
hap0206 hap0206 il y a 4 minutes
Doubtful on isolation—about 50 military bases around the world— five carrier groups ruling the seas— so the 441m EU people are expected to do more for their security—not isolation
Yahsho Yahsho il y a 4 minutes
Nothing but facts here. Seems like you gave up? Come on this is fun.

The August 1, 2024, 10-K straight from the SEC, no PR fairy dust lists $1.8M in Leronlimab inventory. Oh, look, actual drug, not Nader’s old hot air. Samsung Biologics, a manufacturing beast, is still their supplier
CMC
BottomBounce BottomBounce il y a 4 minutes
Hydrogen Vehicles> Musk has said that Tesla plans to introduce a hydrogen-powered vehicle, the Model H, in 2026 and $TSLA | $BLDP already has Hydrogen Vehicles in the works too and have vehicles in Europe i belive
BLDP TSLA
81vette 81vette il y a 5 minutes
Book pps $8.87,I am looking forward to $675k profit lol,😂
ADTX
stocktowatch stocktowatch il y a 5 minutes
$MATH STRONG BUY https://barchart.com/stocks/quotes/MATH/opinion
MATH
work-n-hard work-n-hard il y a 5 minutes
BHAT: ...and of course. lol
BHAT
AJH92 AJH92 il y a 5 minutes
EB-5 Immigrant Investor Program being mentioned during President Trump's Cabinet Meeting live on TV and 'X' as a major attraction now that illegal entry being stopped. Intend to raise the number of visas via investment route to perhaps 200,000 - currently 10,000.

"Gold Card will sell
PSRU
BullNBear52 BullNBear52 il y a 5 minutes
Thom Tillis our senator from NC is starting to realize that.
https://thehill.com/homenews/senate/5161885-senator-tillis-trump-nominees/
TheKid5 TheKid5 il y a 6 minutes
Thanks!! I'm active on VuMe now. Awsome describes what I see
TPTW

Dernières Valeurs Consultées

Delayed Upgrade Clock