ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-5.9-5.83292140386101.15101.3594.61251222896.19769192CS
4-16.5-14.7651006711111.75111.994.69025864101.5678164CS
12-9.15-8.76436781609104.4116.0894.66748408106.1081463CS
26-16.83-15.0160599572112.08118.494.66506763108.03069143CS
52-23.45-19.7556866049118.7135.1894.66061747112.09392862CS
15623.9633.609201851671.29138.4970.466557086107.7822508CS
26031.5849.599497408563.67138.4920.84766828378.7094275CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173473800095.12-0.06-0.0694.72596.3894.628219395
173465160095.18-0.67-0.7096.6896.9795.19812993
173456520095.85-2.41-2.4598.198.50595.758359214
173447880098.26-1.31-1.3298.47598.6596.758567800
173439240099.57-1.45-1.44101.15101.3599.437601739
1734133200101.020.110.11100.915102.26100.586806486
1734046800100.91-1.28-1.25102.35102.47100.875828215
1733960400102.19-0.17-0.17102.48102.72101.698115847
1733874000102.36-0.8-0.78103.89104.05102.15766657
1733787600103.16-0.06-0.06104.13105.05102.886394127
1733528400103.22-1.22-1.17104.5899104.5899102.45276717
1733442000104.440.930.90105.105105.87104.016957986
1733355600103.51-2.54-2.40105.94105.94102.837168336
1733269200106.05-0.09-0.08107.385107.67105.715759062
1733182800106.14-2.2-2.03108.34108.5105.545808136
1732917840108.340.950.88107.87108.52107.363866011
1732750800107.390.610.57107.3763108.99107.286106364
1732664400106.780.680.64106.26107.35104.911801797
1732578000106.1-5.65-5.06111.75111.9105.5423274536
1732318800111.75-0.15-0.13112.09112.7299111.37252078
1732232400111.9-1.53-1.35114.3115.38111.512416438
1732146000113.430.340.30113.13113.99112.644027088
1732059600113.09-0.67-0.59112.65114.14112.445034179
1731973200113.761.441.28113.57114.46112.755046535
1731714000112.32-0.6-0.53112.93114.07111.883833224
1731627600112.921.10.98112.745113.02111.354334265
1731541200111.821.181.07110.41112.455109.55868628
1731454800110.64-1.41-1.26112.74112.83110.475112832
1731368400112.050.460.41111.3112.75110.953755466
1731109200111.59-0.81-0.72111.4112110.565222609
1731022800112.4-1.23-1.08113.74113.99111.865312130
1730936400113.634.424.05111.75114.87111.617555728
1730850000109.210.350.32108.74110.015108.585943585
1730763600108.861.020.95109.15110.0675108.735416027
1730500800107.84-1.7-1.55109.51109.71106.687317458
1730414400109.546.566.37107.53110.65106.7611694138
1730328000102.980.660.65102.63103.43102.3656324689
1730241600102.32-0.94-0.91103.16103.76102.163766769
1730155200103.26-1.3-1.24101.8103.35101.674281827
1729896000104.560.190.18105.06105.4296104.253817303
1729809600104.37-0.14-0.13104.65105.1659103.453493168
1729723200104.51-0.49-0.47104.59105.06103.664509102
17296368001050.010.01105.78105.78104.764652432
1729550400104.99-0.68-0.64106.38106.8399104.694386965
1729291200105.67-0.48-0.45105.43106.14104.74326590
1729204800106.150.990.94105.32106.24104.945093418
1729118400105.16-0.05-0.05105.8106105.044602037
1729032000105.21-4.26-3.89105.88107.125105.126395418
1728945600109.47-1.02-0.92109.7110.4349108.95173106
1728686400110.49-1.37-1.22110.75111.7110.27176755852
1728600000111.860.890.80112.08112.8347110.763846416
1728513600110.970.170.15110.16111.52109.554217195
1728427200110.8-3.92-3.42112.65112.65110.165110568
1728340800114.720.180.16114.91116.08114.444805131
1728081600114.542.121.89113.18114.63112.057256953
1727995200112.422.061.87110.4112.51109.997252834
1727908800110.360.990.91110.65111.64108.5857257626
1727822400109.374.093.88104.54109.675104.17680424
1727735520105.280.560.53104.4105.58103.876516424
1727476800104.722.412.36102.63104.84102.65484565
1727390400102.31-3.42-3.23103.06104.22102.1659523029
1727304000105.73-3.18-2.92108.73108.82105.696560778
1727217600108.91-0.78-0.71111.34111.47108.7757785917
1727131200109.69-0.18-0.16110.1110.9399107.498196206

Dernières Valeurs Consultées

Delayed Upgrade Clock