ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.94-0.832374037014112.93115.38111.56071493112.66253493CS
46.936.5962307253105.06115.38101.675804046110.07415151CS
12-1.13-0.998939179632113.12116.08101.2956480155108.58820234CS
26-7.53-6.30020080321119.52119.72101.2956278323110.3642232CS
52-0.05-0.0446269189575112.04135.18101.2955942474113.52215604CS
15642.3560.812751292469.64138.4966.066552688106.59978588CS
26051.585.138039345360.49138.4920.84762619478.05419942CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1732318800111.75-0.15-0.13112.09112.7299111.37252078
1732232400111.9-1.53-1.35114.3115.38111.512416438
1732146000113.430.340.30113.13113.99112.644027088
1732059600113.09-0.67-0.59112.65114.14112.445034179
1731973200113.761.441.28113.57114.46112.755046535
1731714000112.32-0.6-0.53112.93114.07111.883833224
1731627600112.921.10.98112.745113.02111.354334265
1731541200111.821.181.07110.41112.455109.55868628
1731454800110.64-1.41-1.26112.74112.83110.475112832
1731368400112.050.460.41111.3112.75110.953755466
1731109200111.59-0.81-0.72111.4112110.565222609
1731022800112.4-1.23-1.08113.74113.99111.865312130
1730936400113.634.424.05111.75114.87111.617555728
1730850000109.210.350.32108.74110.015108.585943585
1730763600108.861.020.95109.15110.0675108.735416027
1730500800107.84-1.7-1.55109.51109.71106.687317458
1730414400109.546.566.37107.53110.65106.7611694138
1730328000102.980.660.65102.63103.43102.3656324689
1730241600102.32-0.94-0.91103.16103.76102.163766769
1730155200103.26-1.3-1.24101.8103.35101.674281827
1729896000104.560.190.18105.06105.4296104.253817303
1729809600104.37-0.14-0.13104.65105.1659103.453493168
1729723200104.51-0.49-0.47104.59105.06103.664509102
17296368001050.010.01105.78105.78104.764652432
1729550400104.99-0.68-0.64106.38106.8399104.694386965
1729291200105.67-0.48-0.45105.43106.14104.74326590
1729204800106.150.990.94105.32106.24104.945093418
1729118400105.16-0.05-0.05105.8106105.044602037
1729032000105.21-4.26-3.89105.88107.125105.126395418
1728945600109.47-1.02-0.92109.7110.4349108.95173106
1728686400110.49-1.37-1.22110.75111.7110.27176755852
1728600000111.860.890.80112.08112.8347110.763846416
1728513600110.970.170.15110.16111.52109.554217195
1728427200110.8-3.92-3.42112.65112.65110.165110568
1728340800114.720.180.16114.91116.08114.444805131
1728081600114.542.121.89113.18114.63112.057256953
1727995200112.422.061.87110.4112.51109.997252834
1727908800110.360.990.91110.65111.64108.5857257626
1727822400109.374.093.88104.54109.675104.17680424
1727735520105.280.560.53104.4105.58103.876516424
1727476800104.722.412.36102.63104.84102.65484565
1727390400102.31-3.42-3.23103.06104.22102.1659523029
1727304000105.73-3.18-2.92108.73108.82105.696560778
1727217600108.91-0.78-0.71111.34111.47108.7757785917
1727131200109.69-0.18-0.16110.1110.9399107.498196206
1726872000109.87-0.68-0.62111.16111.74109.7333514835
1726785600110.551.931.78110.12111.345109.3657788349
1726699200108.620.330.30108.69109.93108.177120474
1726612800108.292.742.60105.82108.495105.828599384
1726526400105.552.051.98104.96105.685104.459116818
1726267200103.50.60.58103.32104.368103.055336748
1726180800102.90.330.32102.98103.68102.156648507
1726094400102.57-1.43-1.38103.8104.04101.2956802276
1726008000104-1.6-1.52105.03105.45103.245514113
1725921600105.6-0.42-0.40106.42106.67105.546475713
1725662400106.02-1.43-1.33108.45108.62105.725139193
1725576000107.45-1.11-1.02108.585108.765107.295420166
1725489600108.56-1.29-1.17110.33111.19108.446251014
1725403200109.85-3.94-3.46110.68110.99109.216085325
1725057600113.79-0.58-0.51113.12114.04112.415553152
1724971200114.372.221.98112.98115.14112.075254738
1724884800112.15-0.28-0.25112.04112.2110.644506433
1724798400112.43-1.13-1.00113.66113.66112.063522064
1724712000113.562.161.94113.02115.03112.946252836
1724452800111.41.431.30110.83111.49110.274023457

Dernières Valeurs Consultées

Delayed Upgrade Clock