ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
93,008,309,450,008,8750,000,00 %00-
94,007,208,454,307,8250,000,00 %01-
95,006,457,407,606,9250,000,00 %0118-
96,005,856,256,096,050,244,10 %2019610/1/2025
97,004,305,256,514,7751,8640,00 %131210/1/2025
97,503,855,754,654,800,306,90 %31 85710/1/2025
98,003,604,353,953,9750,051,28 %1711810/1/2025
99,002,894,503,183,695-0,02-0,63 %598010/1/2025
100,002,482,842,802,660,3313,36 %581 45410/1/2025
101,001,842,131,761,985-0,08-4,35 %26227610/1/2025
102,001,391,541,441,4650,021,41 %23676310/1/2025
103,000,951,050,951,00-0,03-3,06 %12862110/1/2025
104,000,630,710,650,670,046,56 %12315110/1/2025
105,000,400,470,430,435-0,04-8,51 %2545 38710/1/2025
106,000,250,310,260,280,000,00 %2 01111410/1/2025
107,000,160,200,160,18-0,06-27,27 %7411310/1/2025
108,000,100,140,110,12-0,07-38,89 %322410/1/2025
109,000,060,090,090,075-0,08-47,06 %4210/1/2025
110,000,020,070,050,045-0,03-37,50 %10911 59710/1/2025
111,000,010,070,150,040,0787,50 %1710/1/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
93,000,030,060,190,0450,000,00 %034-
94,000,050,070,060,06-0,08-57,14 %3214310/1/2025
95,000,060,100,100,08-0,04-28,57 %1304 78410/1/2025
96,000,130,150,130,14-0,14-51,85 %85710/1/2025
97,000,190,210,180,20-0,17-48,57 %344610/1/2025
97,500,210,260,250,235-0,15-37,50 %364 50310/1/2025
98,000,270,330,400,30-0,13-24,53 %6113410/1/2025
99,000,430,490,510,46-0,24-32,00 %4712710/1/2025
100,000,670,750,760,71-0,15-16,48 %1286 72610/1/2025
101,001,011,081,171,045-0,34-22,52 %4818510/1/2025
102,001,401,541,501,47-0,49-24,62 %16222310/1/2025
103,001,812,302,202,055-0,41-15,71 %408710/1/2025
104,002,573,102,712,835-0,50-15,58 %18210/1/2025
105,003,404,453,253,925-0,14-4,13 %33 05810/1/2025
106,003,304,750,004,0250,000,00 %00-
107,005,055,800,005,4250,000,00 %00-
108,006,056,850,006,450,000,00 %00-
109,006,957,900,007,4250,000,00 %00-
110,007,959,3513,108,650,000,00 %02 802-
111,008,5010,350,009,4250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,83M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,72M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,63M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,17B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,61M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,69M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,83M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,31M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,27M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
175,2M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,99M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,55M
SSKILLZ1 SSKILLZ1 il y a 4 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
SSKILLZ1 SSKILLZ1 il y a 5 minutes
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
ETCC 22.45%
PSIX 20.34%
VTLE 15.27%
COLL 14.87%
CXB.TO 9.93%
USMT 9.36%
REI 8.82%
NOG 7.53%
ARMN 7.14%
SBH 6.99%
AHCO 6.51%
OMI 6.27%
ARMN AVNW ETCC
dinogreeves dinogreeves il y a 5 minutes
Relatively low volume today, I think the tradable float could get locked with another 60-70 million volume in one day alone, the rest will be history.
SMCI
LOB LOB il y a 5 minutes
I thought so too. Maybe it will start closing strong next week.
BCDS
SSKILLZ1 SSKILLZ1 il y a 6 minutes
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
CommonCents3 CommonCents3 il y a 6 minutes
This is the most laughable bash that continues to surface. Chris Missling is already wealthy beyond his wildest dreams. He doesn't have to do anything fraudulent or underhanded to risk his future. 

This take is beyond ridiculous, but par for the course for ur history. 

AVXL
SSKILLZ1 SSKILLZ1 il y a 6 minutes
VMI (As of 1/10/25)

The VMI is Down -2.43%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -0.88%
ACCO -4.38%
AHCO 6.51%
AMPH -2.07%
AMRX 0.63%
ARMN 7.14%
ASIX
ARMN AVNW ETCC
blackhawks blackhawks il y a 6 minutes
To paraphrase Harry Truman. We don't hate here. We just present verifiable facts and he thinks it's hateful.

The title comes from an incident that took place during the 1948 presidential election campaign. In Bremerton, Washington, Truman delivered a speech attacking the Republicans.
Researchfyi Researchfyi il y a 6 minutes
There’s more….

And this one is highly rated

https://smartwearablesinsider.com/ultrahuman-secures-fda-approval-for-afib-detection

And then there is this article…

Someone has it out against the Evie ring…

https://smartwearables
LQMT
axelvento axelvento il y a 7 minutes
if approved, sasanlimab would be the first PD-1 inhibitor, in combination with BCG, to significantly prolong event-free survival in this patient population
BCG
yadotn yadotn il y a 8 minutes
MRNJ>>Confident>>Significant Impact>>Around The World

MRNJ
OTCMarkets
Press Release
January 17, 2023
"We're confident that AI-Chat will have a significant impact on various industries and individuals around the world and can't wait to see it in action.”-Joe
MRNJ
silvr_surfr silvr_surfr il y a 8 minutes
Revvity is the renamed Perkin Elmer company after they spun out part of it to focus on diagnostics. Interestingly, Ampersand Capital (Patrick Walsh) sold one of their portfolio companies to Perkin Elmer in 2021.Is this just a coincidence or part of a larger strategic plan?
ANIP
microchips microchips il y a 10 minutes
As you remember, Moneyball was about getting singles and walks over home runs. And that was winning baseball. That's also exactly how I see the situation. They were going for the home run for so long and now it's going to be a bunch of singles and an occasional home run.
LWLG
abracky abracky il y a 10 minutes
style="font-size: 16px" There always been a lot of talk on shorting stocks of this company to keep the share price down.
style="font-size: 16px" 
style="font-size: 16px"IMO
style="font-size: 16px"Do this to kill the shorting. 
style="font-s
CLF
SSKILLZ1 SSKILLZ1 il y a 11 minutes
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 il y a 11 minutes
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
blackhawks blackhawks il y a 12 minutes
That sounds like a keeper. Thanks for the review link.
joyceschoice joyceschoice il y a 12 minutes
Thanks though I still prefer mine.

https://www.youtube.com/watch?v=UMVjToYOjbM

Love these guys. End of the line is close and some still want to pick a fight.
LEHNQ
kund kund il y a 13 minutes
It really makes you wonder who's behind the 21 million shares that are short Misleading....
AVXL
cptbac cptbac il y a 17 minutes
Most likely the same owner. 1 person who has 30k posts would not follow up unless that other 30k post account is theirs.

Of course they could have a great memory.
NWBO
Viking61 Viking61 il y a 19 minutes
Well, I respect that and good luck to you! I just don’t understand the mindset of you not respecting others. Our life experiences have brought us to these stocks some have more some have less but we’re all in this together! Calling people untruthful because they have more shares than you just becaus
FNMA
blackhawks blackhawks il y a 21 minutes
09 Jan: NO SURVIVORS: North Koreans Try to Attack Tanks with AK-47. | War in Ukraine Explained

[yt]5jE0NG130Iw[/yt]
Pyramid2 Pyramid2 il y a 22 minutes
> > * * Trading Drugs * * < <

May 21, 2019 "I" choose to stop "I" - Gamble "I"Hub Trade & "I" get rich or go broke ...."I" will never stop trading on these drugs & thank you for having integrity.

CGBS on 3 days, RGTI on 3 days, TSLA on Clay today $400, CURR 300% yester
CGBS RGTI TSLA
Cambreau Cambreau il y a 22 minutes
FONU ........ Falsely Optimistic Now Unimpressed
FONU
mike_dotcom mike_dotcom il y a 22 minutes
It really makes you wonder who's behind the 21 million shares that are short. There are big forces at work trying to hold this company back.
AVXL

Dernières Valeurs Consultées