ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cooper Standard Holdings Inc

Cooper Standard Holdings Inc (CPS)

13,46
-0,10
( -0,74% )
Mis à jour : 21:26:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,5012,0013,0711,250,000,00 %02-
5,008,209,2011,168,700,000,00 %016-
7,505,806,706,206,250,000,00 %024-
10,003,303,806,203,550,000,00 %064-
12,501,152,103,771,6250,000,00 %048-
15,000,100,250,700,1750,000,00 %0180-
17,500,050,200,050,1250,000,00 %092-
20,000,050,600,050,3250,000,00 %073-
22,500,480,750,480,6150,000,00 %02-
25,000,040,400,040,220,000,00 %010-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,700,750,700,7250,000,00 %027-
10,000,050,100,090,0750,000,00 %064-
12,500,200,350,200,275-0,03-13,04 %516317:48:51
15,000,451,851,851,150,000,00 %0105-
17,503,904,402,504,150,000,00 %01-
20,006,306,800,006,550,000,00 %00-
22,508,909,400,009,150,000,00 %00-
25,0011,4011,900,0011,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ONCBeiGene Ltd
 183,39
(727,95%)
78,03k
RAINRain Enhancement Technologies Holdco Inc
 6,90
(470,25%)
194,16k
NITON2OFF Inc
US$ 1,08
(335,48%)
585,6M
CTCXCarmell Corporation
US$ 0,7377
(164,31%)
308,34M
AEIAlset Inc
US$ 2,10
(105,88%)
41,95M
NMRANeumora Therapeutics Inc
US$ 2,005
(-81,08%)
39,33M
THCHTH International Limited
US$ 0,694481
(-80,44%)
45,3k
MARXMars Acquisition Corporation
US$ 3,15
(-66,31%)
228,37k
SISIShineco Inc
US$ 2,079
(-54,11%)
1,64M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
63,97k
NITON2OFF Inc
US$ 1,0839
(337,06%)
585,6M
CTCXCarmell Corporation
US$ 0,7371
(164,10%)
308,36M
MBIOMustang Bio Inc
US$ 0,213019
(20,35%)
294,3M
CGBSCrown LNG Holdings Ltd
US$ 0,690999
(72,71%)
274,6M
SVMHSRIVARU Holding Ltd
US$ 0,0572
(35,87%)
244,01M
ace65 ace65 il y a 1 minute
MASN running herE on buys BB
MASN
urge2surge urge2surge il y a 1 minute
$AEHL pop into close. Ah momo??
AEHL
MadScholar1 MadScholar1 il y a 2 minutes
Appreciate your answers, McCoy, but with all due respect, I did not direct my questions to you. Let's see if toncat responds.

Meanwhile, ... you ... did not answer the most important question. May I suggest you look up the technical definition of "Upfront Purchase Price"? ... If you
mrMadMax mrMadMax il y a 2 minutes
🤡What are you saying? Come on, why don't you stop with these fantasies?🤡
ATMH
RIGATONI RIGATONI il y a 2 minutes
$14.83 ~Rig
researcher59 researcher59 il y a 2 minutes
Market Index Returns for 2024 -
[pre]
TKR % Change Cur Price Start Price

$NYFANG 51% 13120.21 8716.33
$RLG 32% 4042.28 3051.68
$COMP 29% 19310.79 15011.35
$NDX 25% 21012.17 16825.93
COMP DJI DJT
MoneyMan MoneyMan il y a 3 minutes
AgroShield, a SINC company, Launches SNUVER AI: A Revolutionary Solution for Water Pollution Remediation
https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

SINC Enters Into D
SINC
firebag1 firebag1 il y a 3 minutes
lol I love star trek
MBIO
otcsource otcsource il y a 3 minutes
seeing a trip 6 on l2 flashing come on tiiimmmbrrrr...
TWOH
StockSeedGems2143 StockSeedGems2143 il y a 3 minutes
TMMI, once we hit .01, it's all blue skies, imo.
TMMI
Hestheman47 Hestheman47 il y a 3 minutes
Stervc......I am unable to reply to you by PM but I wanted to say thanks for the words of wisdom. GCAN looks like another good opportunity I hope you make bank on it. Even though I am cautious and I have not played the OTC in quite a while, I always have my eyes on the OTC looking for opportunity, i
GCAN
Jp_SHMP Jp_SHMP il y a 3 minutes
https://x.com/longbullystick/status/1874580593108804050?s=46&t=NbS_pMqH5OICSB_nz8elrg

The first batch end Jan 5
And more to follow 
IGPK
RIGATONI RIGATONI il y a 4 minutes
.0627 new high ~Rig
janice shell janice shell il y a 4 minutes
He doesn't think at all, at least not about anything but himself.
Acme Investments Acme Investments il y a 4 minutes
Easy move back to .005!! The question is will it break through!! MJ stocks were the first to run last time!! You might just be in the right ticker this time!!
IGPK
DrivenByPain DrivenByPain il y a 4 minutes
They Will Be Completing The Updates On The OTC Page Soon Enough Why Stop Now .They Are Hiding They're Cards For Now IMO.
SGDH
scortech scortech il y a 4 minutes
Total OTC volume looks up again. The MM's on this one are crooks
JMO
CGAC
otterman otterman il y a 4 minutes
Again, this has nothing to do with the topic at hand, please try to keep up. Cloud the topic with your own agenda is all you do.

One this will solve this missy, do your fkn job and become successful. That will surely shut everyone up and then you can gloat to your hearts content.
DBMM
Bj106 Bj106 il y a 4 minutes
It sure is. Let's hope they surprise us with something good this year.
LICH
capgain capgain il y a 5 minutes
Keith Richards – The Interview You’ve Never Seen Before – Restored From 1988

https://www.youtube.com/watch?v=llQSqQIt0aA
urge2surge urge2surge il y a 5 minutes
Watch for T trades. Wouldn't surprise me given the short position here. Trying to stymie with large spreads. Aka shenanigans.. They lose 2s and it's mm panic mode. Insiders in at .11
Also expecting additional insider buys.
FDCT
StockSeedGems2143 StockSeedGems2143 il y a 5 minutes
TMMI, once we hit .01, it's all blue skies, imo.
TMMI
FROZENFLAME FROZENFLAME il y a 5 minutes
A new high coming 💪
UOKA
Scotttrader80 Scotttrader80 il y a 5 minutes
Northern Dynasty has no other assets and has never had the money or capacity actually to build the mine; indeed, its business plan has long been premised on winning a federal permit that will attract a partner that does – a search at odds with and defeated by the immutable opposition of the Tribes a
NAK
hopester hopester il y a 5 minutes
So there's no mistake in reading a chart, $12 is the resistance needed to be penetrated and then stay above on a closing basis. It failed to do so twice and each time added to the confirmation of greater resistance at $12.
The current move looks impressive intraday but it doesn't change the t
FCEL

Dernières Valeurs Consultées