ADVFN ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Circle Internet Group Inc

Circle Internet Group Inc (CRCL)

201,44
-3,37
( -1,65% )

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Statistiques et détails clés

Dernier
201,44
( -1,65% )
Prix Achat
-
Prix Vente
-
Volume échangé
13 065 288
197,25 Fourchette du Jour 215,60
76,10 Plage de 52 semaines 298,99
Clôture Veille
204,81
Ouverture
209,36
Dernière Transaction
6
@
201.55
Dernière heure de transaction
18:31:35
Volume moyen (3 m)
39 083 299
Volume financier
US$ 2 668 069 126
VWAP
204,2105

Flux d'options Circle Internet (CRCL)

Flux global

Haussier

Prime nette

7M

Calls / Puts

149,72%

Ach. / Vent.

110,05%

OTM / ITM

64,94%

Sweeps Ratio

0,67%

CRCL Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
112.826.79673417453188.62215.617622337870197.12826288CS
494.4488.261682243107298.99104.2642525093200.71541166CS
12109.02117.96148019992.42298.9976.139083299190.17703133CS
26109.02117.96148019992.42298.9976.139083299190.17703133CS
52109.02117.96148019992.42298.9976.139083299190.17703133CS
156109.02117.96148019992.42298.9976.139083299190.17703133CS
260109.02117.96148019992.42298.9976.139083299190.17703133CS

CRCL - Frequently Asked Questions (FAQ)

What is the current Circle Internet share price?
The current share price of Circle Internet is US$ 201,44
What is the 1 year trading range for Circle Internet share price?
Circle Internet has traded in the range of US$ 76,10 to US$ 298,99 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STGSunlands Technology Group
US$ 7,86
(31,44%)
102,65k
GROVGrove Collaborative Holdings Inc
US$ 1,40
(19,66%)
4,87M
BEBloom Energy Corporation
US$ 28,96
(19,18%)
13,11M
AESAES Corp
US$ 12,995
(17,39%)
38,03M
OPADOfferpad Solutions Inc
US$ 1,535
(17,18%)
47,82k
EVTLVertical Aerospace Ltd
US$ 4,895
(-29,57%)
9,22M
WPPWPP PLC
US$ 29,4547
(-17,77%)
1,78M
REREATRenew Inc
US$ 3,58
(-11,82%)
5,15M
WOLFWolfspeed Inc
US$ 2,24
(-11,11%)
78,31M
CNFCNFinance Holdings Limited
US$ 0,73
(-8,75%)
85,36k
BBAIBigBear ai Holdings Inc
US$ 7,1699
(-5,53%)
107,01M
WOLFWolfspeed Inc
US$ 2,24
(-11,11%)
78,31M
AESAES Corp
US$ 12,995
(17,39%)
38,03M
QSQuantumscape Corp
US$ 8,3624
(2,23%)
36M
FFord Motor Company
US$ 11,8296
(1,28%)
34,31M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock