Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties in North America. The company explores for silver and gold deposits. Its projects include the San Dimas silver/gold mine covering an area of approximately 71,867 hectares located in... First Majestic Silver Corp. engages in the acquisition, exploration, development, and production of mineral properties in North America. The company explores for silver and gold deposits. Its projects include the San Dimas silver/gold mine covering an area of approximately 71,867 hectares located in Durango State, Mexico; the Santa Elena silver/gold mine that covers an area of approximately 102,244 hectares located in Sonora State, Mexico; the Los Gatos Silver Mine covering an area of approximately 103,000 hectares located in Chihuahua, Mexico; and the La Encantada silver mine that covers an area of approximately 4,076 hectares located in Coahuila State, Mexico. The company was formerly known as First Majestic Resource Corp. and changed its name to First Majestic Silver Corp. in November 2006. First Majestic Silver Corp. was incorporated in 1979 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.817160367722 | 19.58 | 21.27 | 19.195 | 9718381 | 20.58529356 | CS |
| 4 | -0.71 | -3.47188264059 | 20.45 | 24.505 | 18.63 | 13994795 | 21.42331652 | CS |
| 12 | -6.51 | -24.8 | 26.25 | 26.26 | 17.875 | 15534277 | 21.00065361 | CS |
| 26 | 3.805 | 23.8782554126 | 15.935 | 32.035 | 14.32 | 20559560 | 21.57191909 | CS |
| 52 | 12.93 | 189.86784141 | 6.81 | 32.035 | 6.76 | 20861845 | 15.80348752 | CS |
| 156 | 13.8 | 232.323232323 | 5.94 | 32.035 | 4.17 | 13620874 | 11.04395122 | CS |
| 260 | 1.75 | 9.72762645914 | 17.99 | 32.035 | 4.17 | 10451425 | 10.72258323 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
4
