ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
56,09
0,42
( 0,75% )
Mis à jour : 16:17:14

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0029,0033,000,0031,000,000,00 %00-
30,0024,0028,000,0026,000,000,00 %00-
35,0019,0023,500,0021,250,000,00 %00-
40,0014,0018,400,0016,200,000,00 %00-
45,009,0013,500,0011,250,000,00 %00-
50,004,008,506,006,250,000,00 %00-
55,000,254,902,402,5750,000,00 %02-
60,000,501,000,500,750,000,00 %012-
65,000,004,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,004,800,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,054,800,052,4250,000,00 %02-
50,000,600,600,600,600,000,00 %03-
55,002,902,402,902,650,000,00 %03-
60,002,006,003,204,000,000,00 %03-
65,007,0011,000,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PLRZPolyrizon Ltd
US$ 3,96
(277,14%)
87,4M
NVNINVNI Group Ltd
US$ 1,07
(148,90%)
814,13k
LITMSnow Lake Resources Ltd
US$ 0,4393
(140,05%)
256,69M
NUKKNukkleus Inc
US$ 26,62
(124,07%)
15,29M
CGTXCognition Therapeutics Inc
US$ 0,874259
(92,19%)
174,04M
RNAZTransCode Therapeutics Inc
US$ 3,33
(-47,27%)
384,68k
CRVSCorvus Pharmaceuticals Inc
US$ 3,9308
(-46,81%)
7,13M
XCHXCHG Ltd
US$ 13,57
(-41,83%)
754,4k
PTPIPetros Pharmaceuticals Inc
US$ 0,3328
(-33,44%)
4,78M
FTELFitell Corporation
US$ 27,94
(-27,22%)
60,22k
LITMSnow Lake Resources Ltd
US$ 0,4386
(139,67%)
251,89M
CGTXCognition Therapeutics Inc
US$ 0,8737
(92,06%)
171,55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4258
(27,52%)
131,82M
CEROCERo Therapeutics Holdings Inc
US$ 0,0692
(13,26%)
104,82M
RGTIRigetti Computing Inc
US$ 11,3231
(1,73%)
92,24M
uranium-pinto-beans uranium-pinto-beans il y a 17 secondes
Southwestern Electric Power expands generation capacity with new power plants
Southwestern Electric Power announced the ongoing development of several new generation projects, pending regulatory approval. These initiatives are designed to enhance SWEPCO's diverse energy portfolio by adding na
Nebuchadnezzar Nebuchadnezzar il y a 23 secondes
HMBL already stale, time for some new runners in 000 land

BOTY RITE VIZC RDAR

we need a massive volume surge in the OTC!!!
will 2025 be the year?


2025 will be a big year for RITE

looking for BOTY to have mini run as well in 2
BOTY HMBL RDAR
marylandstockguy marylandstockguy il y a 29 secondes
Still strange there's no mention of GBT in either PR, just Ainnova Tech, the AI partner.

Barchart has Avant as a stock in play...

https://www.barchart.com/story/news/30091317/stocks-in-play-avant-technologies-inc
GTCH
weedtrader420 weedtrader420 il y a 31 secondes
I can tell a lot of you guys all sold out bahahaha bahahahaha
XRPUSD
jbsliverer jbsliverer il y a 32 secondes
Trump Is Not on a “Retribution Tour;” He’s on an Authoritarian Spree
https://www.emptywheel.net/2024/12/18/trump-is-not-on-a-retribution-tour-hes-on-an-authoritarian-spree/
December 18, 2024/6 Comments/in 2024 Presidential Election, Press and Media /by emptywheel

If you
ORCA ORCA il y a 40 secondes
MANIPULATOR HUH??WITH ONE ACCOUNT HUH??YOU SHOULD BE ARRESTED FOR HAVING 8 ACCOUNTS.DIRT BAG YOU CAN NOT MAKE MONEY IN PENNY STOCKS,AND WITH ONE ACCOUNT???YOU WOULD LOSE ALL YOUR MONEY.
I HAVE BEEN WITH AMERITRADE NOW SCHWAB FOR 30 YEARS.IF I WAS A MANIPULATOR I WOULD HAVE BEEN BOOTED LONG T
VPLM
DiscoverGold DiscoverGold il y a 1 minute
There have been a handful of unique times when fewer than 45% of stocks were above their averages. The S&P continued to climb after most of them, sometimes for months...
By: Jason Goepfert | December 18, 2024

• There have been a handful of unique times when fewer than 45%
Moonboy1 Moonboy1 il y a 1 minute
Looks more like 25 the way it's going right now
GME
The Whale The Whale il y a 1 minute
Re-entered $SIDU at $4.50...SpaceX launch on Friday.
SIDU
PantyPuller PantyPuller il y a 1 minute
This is such bs, you just sold all your shares at like .013. How on earth did it get that high? Go get some better meds.
VDRM
eyeownu eyeownu il y a 1 minute
let me know what you need posted
NLST
Diamondhands45 Diamondhands45 il y a 2 minutes
I got my own troll called anti bag holder.  Been following me around for 2 years like an obsessed school girl.

So weird 
RDAR
$b_rich$ $b_rich$ il y a 2 minutes
As long as you're doing something you like, that's awesome:) Enjoy the holidays and be well bud! GLTY!
Hardazoak Hardazoak il y a 2 minutes
I belive you have it wrong, over 32 billion in naked shorted aabb shares. Stop with the lies.
AABB
LakeshoreLeo1953 LakeshoreLeo1953 il y a 2 minutes
rose from16 cents/65 cents, climbed to 4 dollars, then 6, then 8 and then the pumping hype shot it surging to 13 and 14.88

I would be careful with your "history" when painting a picture.
The later price sequencing (above 1.75) was post split and initially the retrace to $1 area
AVXL
AKATITUS AKATITUS il y a 2 minutes
Looking good
🙂
KULR
BigBang BigBang il y a 2 minutes
If you say so!
COOP
JTORENCE JTORENCE il y a 3 minutes
LP and the over the hill gang going to the ribbon cutting ceremony???
NWBO
georgeofthebungle georgeofthebungle il y a 3 minutes
Good assessment 
AFFU
Moonboy1 Moonboy1 il y a 3 minutes
Who is doing all the selling? Volume way up again.
TNXP
zakattack zakattack il y a 3 minutes
When is shareholders update coming
GNCP
ducci1 ducci1 il y a 4 minutes
ES 5 min Red Line Retaken !
SPY
TRADER99 TRADER99 il y a 4 minutes
Full steam ahead into 2025 progress! 
ILST
RMS555 RMS555 il y a 4 minutes
Let These Recent & Easily Verifiable Facts of KEGS Sink in:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS

Dernières Valeurs Consultées

Delayed Upgrade Clock