ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Civeo Corporation New

Civeo Corporation New (CVEO)

23,97
0,75
(3,23%)
À la fermeture: 11 Janvier 10:00PM
23,97
0,00
( 0,00% )
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,2010,700,009,450,000,00 %00-
16,007,309,700,008,500,000,00 %00-
17,006,207,900,007,050,000,00 %00-
18,005,307,700,006,500,000,00 %00-
19,004,406,700,005,550,000,00 %00-
20,003,205,700,004,450,000,00 %00-
21,002,255,000,003,6250,000,00 %00-
22,000,004,800,000,000,000,00 %00-
23,000,252,700,001,4750,000,00 %00-
24,000,150,800,800,4750,70700,00 %1110/1/2025
25,000,002,350,000,000,000,00 %00-
26,000,304,100,302,200,000,00 %01-
27,000,004,000,000,000,000,00 %00-
28,000,004,000,000,000,000,00 %00-
29,000,004,000,000,000,000,00 %00-
30,000,004,000,000,000,000,00 %00-
31,000,004,000,000,000,000,00 %00-
32,000,004,000,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,000,000,000,000,00 %00-
16,000,004,000,000,000,000,00 %00-
17,000,004,000,000,000,000,00 %00-
18,000,000,950,000,000,000,00 %00-
19,000,004,000,000,000,000,00 %00-
20,000,004,000,000,000,000,00 %00-
21,000,004,000,000,000,000,00 %00-
22,000,504,100,502,300,000,00 %02-
23,000,002,450,000,000,000,00 %00-
24,000,001,400,000,000,000,00 %00-
25,000,402,251,801,3250,000,00 %010-
26,001,304,800,003,050,000,00 %00-
27,002,305,400,003,850,000,00 %00-
28,003,406,400,004,900,000,00 %00-
29,004,407,400,005,900,000,00 %00-
30,005,408,400,006,900,000,00 %00-
31,006,309,400,007,850,000,00 %00-
32,007,4010,400,008,900,000,00 %00-
33,008,4011,400,009,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,78M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,68M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,42M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,55M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,8M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,27M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,84M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,32M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,17M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
177,65M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,4M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,42M
barnyarddog barnyarddog il y a 3 minutes
BRKH SPAC Blaize. AI Edge computing Mergin in progress

https://www.blaize.com/

AI Chip Startup
Blaize a key player in the edge AI market.

Blaize’s Post 3 hours ago

We are embarking on a new chapter in our journey as we lead a new ge
BRKH
Explosivo Explosivo il y a 3 minutes
Old man won’t even say how old. Sore subject for sure. You sound like Charlie Munger’s ghost. They didn’t believe in crypto either. Big shock!
HMBL
hedge_fun hedge_fun il y a 3 minutes
Robert Sténuit: A Pioneer, Mentor, and Friend to the World of Deep-Sea Exploration

https://www.deepoceansearch.com/wp-content/uploads/2025/01/Robert-Stenuit-A-Pioneer-Mentor-and-Friend-to-the-World-of-Deep-Sea-Exploration-922x461.jpg

It is with deep regret that I learnt
EXPL
Tahoe2468 Tahoe2468 il y a 4 minutes

Is this what they bought? 
KRTL
flipper44 flipper44 il y a 4 minutes
I dunno, I look at what he said like this:

* (trying to get) Approval to NHS for patient availability

Therefore initially:

(trying to get) Approval to NHS-CDF for patient availability

Not initially

(trying to get) Approval
NWBO
MartinLutherKing MartinLutherKing il y a 4 minutes
Y’all broke my heart,Now i know RNAZ is a scam of the nobel micro RNA scientific community,, a true hoax
RNAZ
EnchantedMonk24 EnchantedMonk24 il y a 6 minutes
https://www.tipranks.com/news/company-announcements/two-hands-corp-expands-board-with-new-appointments
TWOH
jbog jbog il y a 6 minutes
Mufaso,

Over the years I've made some good calls and some bad. But the old saying "I'll Eat My Hat" if VKTX isn't gobbled up before the end of the year or 2026 at the latest.

They won't be producing drugs.
VKTX
northam43 northam43 il y a 6 minutes
Report #7 UPRO/SPXS Signals. 8th UPRO Buy Signal (60-SC-1) confirmed. Average is 2.81 buy signals per UPRO Bull Cycle. The last time there was 8 buy signals in a UPRO Bull Cycle was in April 2024. Also today a SPXS Sell Signal (60-SC-1) was confirmed. A SPXS Sell Signal normally indicates a botto
SPXS
Jimmy Joe Jimmy Joe il y a 6 minutes
At Painters Crossing Theater, and it is doing well.
AMC
Bubae Bubae il y a 7 minutes
Who told you that that the previous price levels were a gift because they will be splitting the he77 out of this. 🤣 Search the word "gift" for this ticker if you subscribe, there are no less than 20 posts from me with that word since the June promotion. Stick around and promote the sales of
GRST
StockInfo11 StockInfo11 il y a 7 minutes
Great twitter thread on Outcrop Silver (OCG.v OCGSF) by @TheLastDegree where he highlights the silver explorer's expanding high-grade vein discoveries, ongoing drilling, recent drill results (including 5.08m @ 336 g/t AgEq) & additional pending assays. *Posted on behalf of Outcrop Silver & Gold Corp
OCGSF
Moonboy1 Moonboy1 il y a 8 minutes
Thanks for info. I couldn't tell if it was lower than .256 or not. Gap filled now time to start moving up.
TNXP
zab zab il y a 8 minutes
In 10 days it's Convicted Felon Trump for the next four years.
Moonboy1 Moonboy1 il y a 8 minutes
Thanks for info. I couldn't tell if it was lower than .256 or not. Gap filled now time to start moving up.
TNXP
tw0122 tw0122 il y a 8 minutes
Markets won't be easy until rates come down and looking at 5% next. Big Banks reporting soon and they should be in ok  shape 

TRAW bird flu after hours play but has run some 
TRAW
StockInfo11 StockInfo11 il y a 8 minutes
NexGold Mining (NEXG.v NXGCF) strengthens its position with 6M ounces of gold resources following its merger with Signal Gold. The company is targeting 200k oz of annual production across advanced projects, supported by high-grade drill results, feasibility studies, and strong permitting progress. M
NXGCF
OMOLIVES OMOLIVES il y a 9 minutes
If that is a lot of words to you..then go back to school...take some night classes. Or if you are still in school-keep studying :)
HMBL
Guido2 Guido2 il y a 10 minutes
https://x.com/mcnamara_brief/status/1877814809598792089?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
MartinLutherKing MartinLutherKing il y a 11 minutes
What would happen with FDA Green light fast track compassionate use for the terminally ill cancer patients
RNAZ
outnabout outnabout il y a 11 minutes
Wow. It traded.
SSTY
barnyarddog barnyarddog il y a 11 minutes
Blaize’s Post 3 hours ago

We are embarking on a new chapter in our journey as we lead a new generation of computing that improves how people live and work.

Stay tuned and join us as we celebrate years of research and innovation as we step into the next generation of co
BRKH
tbonaces80 tbonaces80 il y a 12 minutes
$5.49 is support. Nice discount here
LAES
cowtown jay cowtown jay il y a 12 minutes
Thank you, Private Messager, I will do as you suggested. By the way, I saw an error in my post, which I corrected and resubmitted. It is now post # 43649. It's reprehensible that the SEC would bring charges for stock transactions allegedly made ahead of a negative FDA decision, and no such decisi
StockInfo11 StockInfo11 il y a 12 minutes
Protium Clean Energy Corp. (GRUV.c) is advancing white hydrogen exploration, a naturally occurring, carbon-free energy source ideal for clean power, transportation, and industry. Leveraging satellite and AI technology GRUV has identified key hydrogen targets to inform project expansions and future e
GRUV

Dernières Valeurs Consultées

Delayed Upgrade Clock