Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Covenant Logistics Group Inc (CVLG)
Covenant Logistics Group Inc (CVLG) Options

Covenant Logistics Group Inc (CVLG)

43,52

0,30

(0,69%)

Fermé 06 Juin 10:00PM

43,52

0,02

(0,05%)

Après les heures de négociation: 1:58AM

Covenant Logistics Group Inc ([symbol]) Options

CVLG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	31,50	35,50	32,87	33,50	-0,00	0,00 %	0	0	-
12,50	29,20	33,00	0,00	31,10	0,00	0,00 %	0	0	-
15,00	26,50	30,50	12,80	28,50	0,00	0,00 %	0	0	-
17,50	24,20	28,00	0,00	26,10	0,00	0,00 %	0	0	-
20,00	21,70	25,50	7,74	23,60	0,00	0,00 %	0	0	-
22,50	19,10	22,80	10,01	20,95	0,00	0,00 %	0	0	-
25,00	16,70	20,50	10,55	18,60	0,00	0,00 %	0	15	-
30,00	11,70	15,00	5,80	13,35	0,00	0,00 %	0	14	-
35,00	8,30	9,10	7,98	8,70	0,00	0,00 %	0	268	-
40,00	1,80	5,90	3,55	3,85	0,00	0,00 %	0	370	-
45,00	0,75	1,35	1,10	1,05	0,15	15,79 %	2	7	05/6/2026
50,00	0,00	0,95	0,26	0,26	0,00	0,00 %	0	19	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
10,00	0,00	2,15	0,10	0,10	0,00	0,00 %	6	0	05/6/2026
12,50	0,00	0,45	0,10	0,10	0,00	0,00 %	2	2	05/6/2026
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,45	0,05	0,05	0,00	0,00 %	0	236	-
20,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	135	-
22,50	0,00	0,95	0,13	0,13	0,00	0,00 %	0	6	-
25,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	4	-
30,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	646	-
35,00	0,00	0,05	0,10	0,10	0,00	0,00 %	0	48	-
40,00	0,25	0,70	0,50	0,475	-0,25	-33,33 %	1	2	05/6/2026
45,00	1,35	4,40	0,00	2,875	0,00	0,00 %	0	0	-
50,00	5,20	8,10	0,00	6,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

HGiLS

HGiLS il y a 2 minutes

Happily retired. Thx

MadBrewer

MadBrewer il y a 2 minutes

Thanks Z

Cheers

WeTheMarket

WeTheMarket il y a 3 minutes

Posted yesterday on Linkedin.

https://www.linkedin.com/posts/omer-david-keilaf-53714b1_the-fpv-drone-problem-has-found-the-most-share-7468530700804284416-eNoR/

Madguppy

Madguppy il y a 3 minutes

Even though we all want some communication from company, the lawsuits are the cause of the bleeding not the fundamentals of the mine / operation.

Dateline Resources Limited (ASX: DTR, OTCQB: DTREF), an Australian company focused on gold and rare earth elements (REE) in

joe_techi

joe_techi il y a 5 minutes

Leftover Salmon - "Powder Day" ....Haven't been skiing in a while!
https://www.youtube.com/watch?v=BRy1k6zFUjM

PRmaniac

PRmaniac il y a 5 minutes

Ondus / Palantir AI partnership may be already paying off.
Excerpts and my edits:
Days after announcing a strategic partnership with Palantir Technologies to layer AI across its drone and robot platforms, the company sealed a merger (Mistral) that hands it direct prime-contractor acce

alwayswatching1

alwayswatching1 il y a 7 minutes

Sounds promising:)

jog49

jog49 il y a 8 minutes

"In essence we get 50% of the company and the gov sells the other 50"

Shareholders own 100% of the corporations so why allow 50% concession when you know everything has been stolen, starting with George Bush and Hank Paulson and extending to the present time. It wouldn't be hard to co

sharkey1

sharkey1 il y a 9 minutes

THX for the research Hgils,
your under paid
You should be on the Payroll

lol

Bizreader

Bizreader il y a 10 minutes

I'm an escrow holder but suggesting that somebody who does not have escrow shares should look for better luck next time it's truly an insane comment in my opinion after all these years!!! What luck are you thinking about?

MadBrewer

MadBrewer il y a 14 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/6/pecnpjan_2014_007.JPG

Ray_137

Ray_137 il y a 14 minutes

How about Jack fruit in June!

All_In4DNAX

All_In4DNAX il y a 14 minutes

Why is there no bid or ask

ddls

ddls il y a 15 minutes

BIEL, locked and loaded full of shitshowla.

theorysuit

theorysuit il y a 17 minutes

Pushing 3 years since their only submission and 6 years since data lock.

Nwbo promised direct trials and multiple submissions.....where are those? Lmfao at anyone that actually believes a word they say and their lack of guidance and updates. This is a straight up scam.....

ErnieBilco

ErnieBilco il y a 17 minutes

Read the post I was replying to and you will figure out I wasn't talking about NMHI - a lil comprehension goes a long way

rack186

rack186 il y a 18 minutes

Look at line #1 of the attachment you posted.
Mikah pharmaceutical llc. owns more stock than any other entity or person.
Now everyone is aware this is a privately owned company.
Now everyone is aware who owns Mikah....
No one will ever know the underhanded financial self

erg61

erg61 il y a 25 minutes

KeepItRealistic

KeepItRealistic il y a 26 minutes

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

H~E Pennypacker

H~E Pennypacker il y a 26 minutes

I'm even looking back to when we were trading as $GDVM and this shot up to $.137 on essentially NOTHING. Veemost has come a LONG way since that time and should eclipse that high once Melvin says it's GO time.

zakattack

zakattack il y a 26 minutes

unless you're warren buffet would i just take your word for it idk if your pumping or dumping

jog49

jog49 il y a 26 minutes

My fellow Freddie Mac and Fannie Mae shareholders:

How does it feel to be of less importance than a damn reflecting pool?

KeepItRealistic

KeepItRealistic il y a 27 minutes

$OSRH using AI to help read between the lines of last PR
https://finviz.com/news/359385/ceo-statement-to-shareholders
OSR Holdings (NASDAQ: OSRH) is a small-cap hub-and-spoke biotech/ healthcare holding company with a diversified portfolio of subsidiaries focused on immuno-oncology (es

gwih

gwih il y a 27 minutes

Interesting “subtitling” of ongoing events, thanks!

Covenant Logistics

Periphas Capital Partner...

Direxion Daily S&P Oil &...

Carlyle Commodities

Power Integrations

Canaccord Genuity

Bowen Coking Coal

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.