ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

24,80
0,27
(1,10%)
Fermé 26 Février 10:00PM
24,80
0,00
( 0,00% )
Avant marché: 10:06AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,007,6011,000,009,300,000,00 %00-
17,505,209,300,007,250,000,00 %00-
20,003,307,400,005,350,000,00 %00-
22,501,054,900,002,9750,000,00 %00-
25,000,500,901,750,700,000,00 %034-
27,500,050,250,490,150,000,00 %062-
30,000,050,200,100,1250,000,00 %049-
32,500,100,100,100,100,000,00 %051-
35,000,000,750,000,000,000,00 %00-
37,500,050,750,050,400,000,00 %020-
40,000,000,750,000,000,000,00 %00-
42,500,000,750,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,280,050,280,1650,000,00 %026-
22,500,050,150,050,100,000,00 %022-
25,000,652,350,501,500,000,00 %0107-
27,501,805,101,853,450,000,00 %0136-
30,004,307,500,005,900,000,00 %00-
32,505,808,004,306,900,000,00 %044-
35,009,6012,400,0011,000,000,00 %00-
37,5011,7014,000,0012,850,000,00 %00-
40,0014,7016,200,0015,450,000,00 %00-
42,5017,2018,600,0017,900,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QVCGBQVC Group Inc
US$ 15,70
(209,06%)
858,39k
ENVBEnveric Biosciences Inc
US$ 2,53
(114,41%)
9,83M
PITAHeramba Electric PLC
US$ 0,73
(97,83%)
10,3M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
188
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
HCATHealth Catalyst Inc
US$ 2,24
(-54,75%)
3
CSPICSP Inc
US$ 9,12
(-41,87%)
4
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
SYRESpyre Therapeutics Inc
US$ 12,13
(-41,26%)
201
PITAHeramba Electric PLC
US$ 0,73
(97,83%)
10,3M
ENVBEnveric Biosciences Inc
US$ 2,53
(114,41%)
9,83M
HCTIHealthcare Triangle Inc
US$ 0,5935
(56,18%)
6,25M
ONVOOrganovo Holdings Inc
US$ 1,53
(20,47%)
3,87M
QVCGAQVC Group Inc
US$ 0,49
(27,60%)
3,27M
louieforpar louieforpar il y a 6 minutes
Hopefully he is dead in less than four,one way or another. 
manibiotech manibiotech il y a 9 minutes
No , but some of the pumpers do . 
NWBO
SkeBallLarry SkeBallLarry il y a 10 minutes
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry il y a 10 minutes
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
SkeBallLarry SkeBallLarry il y a 11 minutes
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
RichieBoy RichieBoy il y a 11 minutes
Lawlessness so prevalent it's not being questioned. That is the key component of any coup. That is the constant smokecreen for executing these lawless actions. It's only carried over from President Trump's first term to his second term. Controversy amid carefully orchestrated confusion. Calamity at
AFFU
sam1933 sam1933 il y a 11 minutes
Exciting. There will be a point everyone will understand that hedera the future.

added 10% @this level
HBARUSD
weedtrader420 weedtrader420 il y a 12 minutes
Good luck with that
BTCUSD
Konaploinks Konaploinks il y a 13 minutes
Just woke up to see a man about a horse. Back over 30 bucks. Imagine that. My average is under 10 bucks jfyi. My lowest buy was 6.95 jfyi. I printed it here . Some may remember? Anyway. I’m through with this pissin contest. Back to bed 1$ 2$ 3$4$5$6$7$8$9$zzzzzzzzzz
ZZZZZZZZZZ
The ELTP King The ELTP King il y a 13 minutes
Everyone agrees that $6-$8 billion is laughable if Elite is sold in 2025.

But if you think that is hilarious, check out this clown...

https://www.reddit.com/r/pennystocks/comments/1iwztpr/why_eltp_is_worth_over_50_billion_dollars_and/

It's gonna be a LO
ELTP
SkeBallLarry SkeBallLarry il y a 13 minutes
DOGE UpDate >

Department of Government Efficiency
@DOGE
Today, the Federal Government exceeded $100M in annual rent savings through cancellations of 250+ vacant/underutilized leases totaling 3M+ square feet. With ~7,250 current leases, there is plenty of available office
floridaboy floridaboy il y a 15 minutes
No love whatsoever, quite crappy...
MEDH
Alfa159 Alfa159 il y a 16 minutes
Thank you very much
TGLO
getmenews getmenews il y a 16 minutes
HMM, sell now, buy back at 70, looks like a 30% increase in shares to me..

But, your not me!
BTCUSD
floridaboy floridaboy il y a 16 minutes
Basically 700 million OS, actual operations, .0007?
MEDH
floridaboy floridaboy il y a 17 minutes
All this time, MEDH sitting @ .0007
MEDH
SkeBallLarry SkeBallLarry il y a 19 minutes
" Yawn .. !! ~ Hump-Da-Morn', Everyone " .. !!
DJPele DJPele il y a 21 minutes
They would not go and hire two high profile lawyers just for a settlement.

They expect this to go to discovery, and they plan on going to war.
NWBO
CCSAB CCSAB il y a 21 minutes
Wrong. Could be managed rates of return similar to utility model.
FNMA
Konaploinks Konaploinks il y a 22 minutes
You do what you want. I have my opinion. You have yours. I’m here for a minimum 3 years. I say buy all you can on this dip. I have great trust in our team. And you sir?
IONQ
Remul Remul il y a 24 minutes
Always up! :) Game on!
FNMA
DruidOracle55 DruidOracle55 il y a 26 minutes
Great, I'm also getting signals from planet Bentar and they say buy buy buy so Boris&Eddy can have some spare change
AXXA
Wingsjr Wingsjr il y a 28 minutes
Good morning you Phat Fannie lovers. Anyone else up early? Remember, don’t worry if we get a Pulte plunge going into the weekend, he will need to play the game. This 7+ Trillion dollar relist and release deal will be all 47. Congress can sit this one out.
FNMA

Dernières Valeurs Consultées