Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Delta Air Lines Inc (DAL)

89,835

3,12

( 3,59% )

Mis à jour : 16:27:12

Delta Air Lines Inc ([symbol]) Options

DAL Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	9,15	10,50	8,75	9,825	2,13	32,18 %	1	1 306	16:21:24
81,00	7,25	9,40	7,30	8,325	1,55	26,96 %	2	167	15:30:19
82,00	7,30	8,50	7,20	7,90	2,55	54,84 %	42	153	16:07:18
83,00	6,65	7,30	6,95	6,975	3,00	75,95 %	58	643	16:25:26
84,00	4,90	6,55	5,00	5,725	2,19	77,94 %	15	416	15:46:23
85,00	4,05	5,65	4,75	4,85	2,33	96,28 %	78	810	16:21:44
86,00	3,25	4,60	3,47	3,925	1,87	116,88 %	76	693	16:18:51
87,00	2,72	3,55	3,44	3,135	2,09	154,81 %	74	6 303	16:23:50
88,00	1,96	2,81	2,09	2,385	1,27	154,88 %	82	324	16:21:02
89,00	1,58	1,98	1,92	1,78	1,37	249,09 %	88	5 942	16:25:44
90,00	1,07	1,45	1,49	1,26	1,15	338,24 %	68	342	16:24:19
91,00	0,73	1,01	0,81	0,87	0,60	285,71 %	73	244	16:27:06
92,00	0,33	0,60	0,53	0,465	0,41	341,67 %	44	239	16:27:06
93,00	0,20	0,39	0,28	0,295	0,20	250,00 %	14	146	16:24:21
94,00	0,13	0,58	0,01	0,355	0,00	0,00 %	0	93	-
95,00	0,04	0,15	0,10	0,095	-0,09	-47,37 %	9	392	16:23:16
96,00	0,00	0,61	0,07	0,07	0,06	600,00 %	1	21	15:30:13
97,00	0,00	0,53	0,03	0,03	0,00	0,00 %	0	2	-
100,00	0,00	0,24	0,11	0,11	0,00	0,00 %	0	44	-
105,00	0,00	0,11	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
80,00	0,01	0,10	0,05	0,055	-0,06	-54,55 %	21	2 136	16:21:41
81,00	0,01	0,08	0,05	0,045	-0,10	-66,67 %	6	568	16:01:48
82,00	0,01	0,07	0,06	0,04	-0,20	-76,92 %	256	845	16:26:01
83,00	0,02	0,16	0,13	0,09	-0,22	-62,86 %	5	645	15:56:00
84,00	0,03	0,23	0,15	0,13	-0,36	-70,59 %	15	459	16:20:57
85,00	0,12	0,21	0,18	0,165	-0,57	-76,00 %	271	331	16:23:58
86,00	0,18	0,50	0,30	0,34	-0,77	-71,96 %	23	136	16:22:11
87,00	0,30	0,65	0,43	0,475	-1,36	-75,98 %	9	173	16:23:48
88,00	0,52	0,92	0,97	0,72	-1,19	-55,09 %	54	14	16:11:36
89,00	0,90	1,06	1,00	0,98	-2,00	-66,67 %	22	0	16:27:00
90,00	1,19	2,05	2,35	1,62	-1,34	-36,31 %	1	199	15:36:03
91,00	1,58	3,45	4,50	2,515	0,00	0,00 %	0	1	-
92,00	2,35	4,20	5,71	3,275	0,00	0,00 %	0	6	-
93,00	2,90	5,40	6,63	4,15	0,00	0,00 %	0	6	-
94,00	3,75	6,25	5,40	5,00	-2,43	-31,03 %	1	12	16:14:46
95,00	4,65	6,20	6,31	5,425	-2,47	-28,13 %	1	4	16:14:46
96,00	5,70	8,15	0,00	6,925	0,00	0,00 %	0	0	-
97,00	6,60	9,10	0,00	7,85	0,00	0,00 %	0	0	-
100,00	9,65	12,15	0,00	10,90	0,00	0,00 %	0	0	-
105,00	14,65	17,05	0,00	15,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
PLSMPulsenmore Ltd	US$ 11,2477 (229,84%)	33,17M
CUPRCuprina Holdings Cayman Ltd	US$ 6,30 (59,90%)	18,29M
BOXLBoxlight Corporation	US$ 5,65 (58,71%)	478,1k
FRTTFort Technology Inc	US$ 2,58 (45,76%)	62,52M
MGNMegan Holdings Ltd	US$ 0,2317 (34,47%)	180,9M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,05 (-69,31%)	110
TOYOTOYO Company Ltd	US$ 8,65 (-33,10%)	1,99M
CGTXCognition Therapeutics Inc	US$ 1,1301 (-31,51%)	3,45M
NUWENewellis Inc	US$ 0,0918 (-28,28%)	4,75M
BGLBlue Gold Limited	US$ 0,2831 (-28,15%)	1,66M
ADTXAditxt Inc	US$ 0,0503 (20,62%)	1,23B
GDCGD Culture Group Ltd	US$ 0,01925 (-7,89%)	569,12M
MGNMegan Holdings Ltd	US$ 0,2317 (34,47%)	180,9M
INLFINLIF Limited	US$ 0,05 (-11,19%)	97,71M
WENWendys Company	US$ 8,12 (29,82%)	94,5M

just Scottie

just Scottie il y a 4 minutes

Did the shares that RDAR WAS SUPPOSED TO GET from FCCN go to Mexedia? Where does that leave this company?

NASDAQ2020

NASDAQ2020 il y a 4 minutes

ITS ONLY UP FROM HERE !!!!!!!!!!!!!!!!!!!!!!!!!!!

bbotcs

bbotcs il y a 4 minutes

north40000: IBM
Great! Congratulations. I sold my IBM last year--boo!

teddibear

teddibear il y a 4 minutes

I doubt if I live long enough to recover my money here.

CatfishHunter

CatfishHunter il y a 4 minutes

Never trust a trader who only does bench presses and arm curls at the gym and neglects squats and dead lifts. 🤣

fsulevine

fsulevine il y a 4 minutes

No. It seems to me that the warrants are PART of this deal. So the more successful the deal, the better off they are. It is an incentive for them to get this all the way to 380 MW contracted and sold.

Lite

Lite il y a 4 minutes

Maybe a reporter will ask about the plan to up-list the GSEs..

MrMontag

MrMontag il y a 5 minutes

Well he dropped some more timeline doozies with JPMorgan. He said exim is waiting on 2 things and they hope to get those things to them in the "next few weeks". I hope they release a transcript or a replay.

Runners123

Runners123 il y a 5 minutes

Prudent Capitalist

Prudent Capitalist il y a 5 minutes

China's Export Controls on Antimony Cause Supply Shortages
NioCorp Developments (NASDAQ: NB) spent February doing something most junior critical minerals developers only talk about: it broke ground. Construction crews began excavating the main access portal for the company's Elk Creek project

NASDAQ2020

NASDAQ2020 il y a 5 minutes

HAMMER TIME !!!!!!!!!!!!!!!!!!!!!!

BlazingStocks

BlazingStocks il y a 5 minutes

$LBRG
💡 What makes a manufacturing company stand out in the AI age?
Not just technology. Not just experience.
The combination of both.
With leadership grounded in Toyota Production System principles and a focus on AI-powered manufacturing solutions, $LBRG is posit

Ooou812

Ooou812 il y a 5 minutes

Futile exercise to try to suppress the stock price here.

NASDAQ2020

NASDAQ2020 il y a 5 minutes

ITS ABOUT TO GET REAL !!!!!!!!!!!!!!

Fund_Analyst

Fund_Analyst il y a 5 minutes

If you believe that, put all your net worth in at $6 and capture a quick $4/share gain. I assume you just did that.
Funny that the market disagrees.

t1215s

t1215s il y a 5 minutes

The high as of this post was 14.98 😉
Yes Boston as always The end of day as norm should be interesting 👀😏

GLTA🍻😎🇺🇸

Mister4

Mister4 il y a 6 minutes

The housing market is in trouble because the talk from the people I know on Wall St. are saying interest rates need to go up. If that happens home prices will fall dramatically, foreclosures will increase, and the market will go down. I do hope they are wrong about the direction of interest rates.

NASDAQ2020

NASDAQ2020 il y a 6 minutes

BUT A THON CONTINUES

BBANBOB

BBANBOB il y a 6 minutes

THIS NEUTRAL THING IS REALLY REALLY WEIRD TO ME
2X BUYS OR SELLS AND ABOUT THE SAME AS BOTH COMBINED
It is not letting me copy and paste it any more as soon as I highlight it and go to hit copy the copy icon goes away

ANd that is something that makes me GO HMMMMMMMMMMMMM

elks

elks il y a 7 minutes

Agreed !!!!!!$$$$$

Golden Cross

Golden Cross il y a 7 minutes

💯$AABB Many Positives From Today's News

$AABB
https://investorshub.advfn.com/uimage/uploads/2026/6/24/cibyiPositives6-24.png

EternalPatience

EternalPatience il y a 7 minutes

May be the signing cancelled may reverse the direction for us and we may start going green. One can hope

sekander

sekander il y a 7 minutes

Ladies lawn bowling team took preference.

NASDAQ2020

NASDAQ2020 il y a 7 minutes

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

TightCoil

TightCoil il y a 7 minutes

Along4ZRide will be signing though...

Delta Air Lines

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.